Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  OneRoot Network RNT | US$0,02940 | 0,34% | -2,85% | US$8.351.683 | US$2.452.114 | 284.073.817 RNT |
| 352 |  Divi DIVI | US$0,007118 | 13,67% | 76,28% | US$8.348.691 | US$166.102 | 1.172.870.043 DIVI |
| 353 |  Hydro HYDRO | US$0,0007944 | -3,68% | -10,46% | US$8.344.762 | US$121.204 | 10.503.999.061 HYDRO |
| 354 |  Nucleus Vision NCASH | US$0,001426 | -4,22% | -8,33% | US$8.322.576 | US$333.555 | 5.837.923.023 NCASH |
| 355 |  Quanta Utility Token QNTU | US$0,0002830 | 16,42% | -8,33% | US$8.286.056 | US$515.702 | 29.279.582.414 QNTU |
| 356 |  Quantstamp QSP | US$0,01337 | -4,48% | -11,60% | US$8.255.128 | US$159.261 | 617.314.171 QSP |
| 357 |  Moss Coin MOC | US$0,02887 | -6,11% | -14,31% | US$8.149.897 | US$283.977 | 282.299.632 MOC |
| 358 |  Asch XAS | US$0,08718 | 3,96% | 18,90% | US$8.138.452 | US$395.607 | 93.355.331 XAS |
| 359 |  Spectrecoin XSPEC | US$0,3624 | 6,44% | 9,51% | US$8.135.156 | US$8.110,67 | 22.445.451 XSPEC |
| 360 |  Mindexcoin MIC | US$0,01189 | 8,34% | -6,43% | US$8.125.067 | US$406.315 | 683.595.545 MIC |
| 361 |  Edgeless EDG | US$0,06861 | 10,06% | 16,05% | US$8.030.873 | US$30.589,28 | 117.046.967 EDG |
| 362 |  Endor Protocol EDR | US$0,01055 | -5,61% | -6,75% | US$8.004.876 | US$1.793.546 | 758.617.542 EDR |
| 363 |  ZrCoin ZRC | US$1,74 | -2,96% | -4,52% | US$7.956.394 | US$82.449,54 | 4.562.147 ZRC |
| 364 |  Loki LOKI | US$0,1900 | 10,99% | -6,30% | US$7.954.638 | US$86.567,08 | 41.859.121 LOKI |
| 365 |  OST OST | US$0,01222 | -5,24% | -16,73% | US$7.938.472 | US$381.550 | 649.801.645 OST |
| 366 |  MovieBloc MBL | US$0,002245 | -3,53% | -10,62% | US$7.921.153 | US$443.325 | 3.528.787.448 MBL |
| 367 |  Invictus Hyperion Fund IHF | US$0,06614 | -16,43% | -0,40% | US$7.884.508 | US$3.129,62 | 119.206.722 IHF |
| 368 |  Cube AUTO | US$0,001163 | -6,31% | -3,92% | US$7.882.511 | US$4.360,91 | 6.774.940.000 AUTO |
| 369 |  MediBloc MED | US$0,002604 | 2,42% | 15,00% | US$7.723.089 | US$4.939,94 | 2.966.384.100 MED |
| 370 |  NaPoleonX NPX | US$0,3514 | 5,55% | 33,08% | US$7.687.479 | US$180.882 | 21.874.750 NPX |
| 371 |  Tokenomy TEN | US$0,03816 | 0,50% | 16,43% | US$7.631.197 | US$97.540,63 | 200.000.000 TEN |
| 372 |  All Sports SOC | US$0,005087 | -5,35% | -16,85% | US$7.629.515 | US$404.013 | 1.499.865.882 SOC |
| 373 |  Bluzelle BLZ | US$0,03659 | -1,59% | -6,78% | US$7.628.370 | US$577.342 | 208.494.070 BLZ |
| 374 |  Sentinel SENT | US$0,003794 | 2,05% | 6,48% | US$7.588.660 | US$359.161 | 1.999.969.999 SENT |
| 375 |  Noah Coin NOAH | US$0,0002287 | 2,44% | 2,62% | US$7.475.715 | US$425.093 | 32.687.957.978 NOAH |
| 376 |  Steem Dollars SBD | US$0,9312 | -2,17% | -2,38% | US$7.428.592 | US$147.729 | 7.977.624 SBD |
| 377 |  Scry.info DDD | US$0,01687 | 8,15% | -5,03% | US$7.423.222 | US$501.611 | 440.057.074 DDD |
| 378 |  CWV Chain CWV | US$0,002135 | -0,17% | -1,24% | US$7.370.229 | US$544.537 | 3.452.745.230 CWV |
| 379 |  Tael WABI | US$0,1289 | -4,71% | -12,06% | US$7.367.962 | US$383.578 | 57.160.106 WABI |
| 380 |  FLO FLO | US$0,04829 | 5,90% | -1,17% | US$7.334.787 | US$29.518,61 | 151.877.577 FLO |
| 381 |  QunQun QUN | US$0,01139 | 1,55% | 1,27% | US$7.293.928 | US$882.264 | 640.281.808 QUN |
| 382 |  Substratum SUB | US$0,01900 | 3,65% | 24,74% | US$7.275.582 | US$4.765,25 | 383.021.000 SUB |
| 383 |  Genesis Vision GVT | US$1,64 | -8,03% | -17,82% | US$7.272.312 | US$764.128 | 4.426.883 GVT |
| 384 |  DMarket DMT | US$0,1265 | -3,16% | -2,55% | US$7.200.142 | US$73.753,36 | 56.921.773 DMT |
| 385 |  Artfinity AT | US$0,06380 | -3,79% | -4,66% | US$7.200.027 | US$3.300.815 | 112.860.017 AT |
| 386 |  Metrix Coin MRX | US$0,0005273 | -4,32% | -0,46% | US$7.185.933 | US$6.253,84 | 13.627.281.392 MRX |
| 387 |  OAX OAX | US$0,09512 | 0,01% | -13,72% | US$7.146.565 | US$562.744 | 75.130.082 OAX |
| 388 |  Viacoin VIA | US$0,3073 | 1,24% | -7,22% | US$7.113.390 | US$143.335 | 23.151.399 VIA |
| 389 |  LockTrip LOC | US$0,4757 | 2,18% | -3,66% | US$7.112.433 | US$89.531,53 | 14.952.163 LOC |
| 390 |  POPCHAIN PCH | US$0,008050 | -3,05% | 5,80% | US$7.111.442 | US$9.343,21 | 883.413.384 PCH |
| 391 |  Boolberry BBR | US$0,5383 | 7,77% | 14,77% | US$7.109.190 | US$27.550,44 | 13.207.454 BBR |
| 392 |  Melon MLN | US$5,99 | 3,55% | 21,01% | US$7.108.017 | US$29.252,61 | 1.186.787 MLN |
| 393 |  Smartshare SSP | US$0,001530 | -5,75% | 47,65% | US$7.099.655 | US$3.187.886 | 4.639.918.911 SSP |
| 394 |  Restart Energy MWAT MWAT | US$0,01568 | 5,17% | 13,22% | US$7.097.551 | US$29.707,70 | 452.750.000 MWAT |
| 395 |  NativeCoin N8V | US$0,3307 | 0,57% | 38,29% | US$7.095.785 | US$448.160 | 21.458.062 N8V |
| 396 |  Gemini Dollar GUSD | US$1,01 | -0,38% | 1,30% | US$7.091.840 | US$3.772.067 | 7.019.758 GUSD |
| 397 |  MultiVAC MTV | US$0,008965 | 1,96% | 11,38% | US$7.082.396 | US$661.963 | 790.000.000 MTV |
| 398 |  NIX NIX | US$0,1629 | 9,07% | 26,13% | US$7.043.449 | US$106.132 | 43.245.163 NIX |
| 399 |  BLOCKv VEE | US$0,002636 | -0,05% | -1,73% | US$7.015.940 | US$3.830,43 | 2.661.778.006 VEE |
| 400 |  Universa UTNP | US$0,003750 | 8,78% | 0,63% | US$6.932.204 | US$38.842,57 | 1.848.760.649 UTNP |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.