Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitCapitalVendor BCV | US$0,02351 | 0,18% | 73,20% | US$20.158.998 | US$570.419 | 857.599.995 BCV |
| 202 |  BnkToTheFuture BFT | US$0,02723 | -1,14% | -2,57% | US$19.874.302 | US$497.269 | 729.989.999 BFT |
| 203 |  Groestlcoin GRS | US$0,2705 | -5,73% | -14,47% | US$19.776.227 | US$1.550.264 | 73.109.219 GRS |
| 204 |  Obyte GBYTE | US$28,03 | -11,11% | 3,87% | US$19.718.069 | US$32.609,73 | 703.558 GBYTE |
| 205 |  Ultiledger ULT | US$0,03072 | 4,81% | -12,27% | US$19.629.147 | US$3.236.665 | 638.924.862 ULT |
| 206 |  Robotina ROX | US$0,06580 | 5,09% | 11,12% | US$19.520.009 | US$127.197 | 296.654.310 ROX |
| 207 |  Fetch.ai FET | US$0,07787 | -1,38% | -16,36% | US$19.504.341 | US$4.931.667 | 250.458.709 FET |
| 208 |  DAPS Coin DAPS | US$0,0003688 | -0,13% | 12,84% | US$19.392.095 | US$169.741 | 52.586.828.002 DAPS |
| 209 |  GNY GNY | US$0,09970 | -0,55% | 9,00% | US$18.780.756 | US$97.732,23 | 188.376.657 GNY |
| 210 |  Dragonchain DRGN | US$0,07824 | 4,74% | -14,15% | US$18.655.083 | US$198.032 | 238.421.940 DRGN |
| 211 |  UGAS UGAS | US$0,1092 | -0,54% | 2,67% | US$18.484.717 | US$454.063 | 169.347.017 UGAS |
| 212 |  Seele SEELE | US$0,02629 | -1,05% | -0,30% | US$18.213.926 | US$2.012.545 | 692.776.387 SEELE |
| 213 |  CasinoCoin CSC | US$0,0004668 | -1,98% | 1,88% | US$18.210.727 | US$31.114,06 | 39.015.843.138 CSC |
| 214 |  Thunder Token TT | US$0,006251 | -6,89% | -24,19% | US$18.138.623 | US$2.131.594 | 2.901.919.605 TT |
| 215 |  Content Value Network CVNT | US$0,03366 | 1,92% | 7,24% | US$17.990.708 | US$2.409.686 | 534.429.680 CVNT |
| 216 |  FunFair FUN | US$0,002742 | -5,44% | -4,31% | US$17.959.707 | US$270.782 | 6.548.879.189 FUN |
| 217 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005309 | -6,26% | -0,54% | US$17.945.970 | US$2.474.764 | 3.380.360.095 MEDX |
| 218 |  BitKan KAN | US$0,004379 | 1,51% | 1,88% | US$17.803.168 | US$1.364.560 | 4.065.212.981 KAN |
| 219 |  SaluS SLS | US$17,56 | 0,81% | 42,73% | US$17.772.665 | US$7.430,81 | 1.012.265 SLS |
| 220 |  Dynamic Trading Rights DTR | US$0,01392 | 6,87% | 10,71% | US$17.657.542 | US$513,49 | 1.268.860.344 DTR |
| 221 |  Metadium META | US$0,01416 | -8,33% | -16,43% | US$17.631.672 | US$816.786 | 1.245.430.304 META |
| 222 |  High Performance Blockchain HPB | US$0,4026 | -0,96% | 3,71% | US$17.559.335 | US$5.157.287 | 43.619.949 HPB |
| 223 |  CommerceBlock CBT | US$0,1007 | 12,70% | 30,90% | US$17.540.435 | US$9.885,85 | 174.166.686 CBT |
| 224 |  Civic CVC | US$0,05114 | 0,54% | -3,11% | US$17.525.216 | US$1.759.406 | 342.699.977 CVC |
| 225 |  Vertcoin VTC | US$0,3450 | 2,42% | -2,37% | US$17.479.666 | US$554.823 | 50.661.847 VTC |
| 226 |  Davinci Coin DAC | US$0,004768 | 0,57% | 0,39% | US$17.172.575 | US$67.242,93 | 3.601.858.620 DAC |
| 227 |  SingularityNET AGI | US$0,03160 | 4,83% | 18,92% | US$17.051.894 | US$1.238.631 | 539.673.260 AGI |
| 228 |  Aladdin ADN | US$0,0006201 | 8,50% | 11,28% | US$16.976.504 | US$7.473.603 | 27.378.942.207 ADN |
| 229 |  Mithril MITH | US$0,02684 | -4,18% | -11,03% | US$16.628.548 | US$2.926.623 | 619.505.443 MITH |
| 230 |  Elrond ERD | US$0,002737 | -1,66% | -12,93% | US$16.602.829 | US$7.707.159 | 6.065.416.547 ERD |
| 231 |  Syscoin SYS | US$0,02931 | -7,64% | -23,36% | US$16.429.518 | US$382.036 | 560.525.202 SYS |
| 232 |  Nexus NXS | US$0,2566 | -2,87% | -6,53% | US$16.407.655 | US$200.678 | 63.945.764 NXS |
| 233 |  Skycoin SKY | US$1,01 | -3,67% | -14,97% | US$16.239.231 | US$720.349 | 16.000.000 SKY |
| 234 |  Ruff RUFF | US$0,01644 | 1,42% | 3,60% | US$16.120.679 | US$576.785 | 980.500.000 RUFF |
| 235 |  Ankr ANKR | US$0,006130 | 2,21% | -5,64% | US$16.115.670 | US$5.446.475 | 2.629.035.843 ANKR |
| 236 |  TenX PAY | US$0,1389 | -9,38% | -0,78% | US$16.102.570 | US$628.040 | 115.913.088 PAY |
| 237 |  NKN NKN | US$0,04556 | 0,00% | 5,66% | US$15.945.974 | US$725.745 | 350.000.000 NKN |
| 238 |  LTO Network LTO | US$0,08526 | -1,74% | 1,52% | US$15.657.318 | US$1.673.954 | 183.640.710 LTO |
| 239 |  Metal MTL | US$0,3388 | -4,14% | -12,81% | US$15.632.745 | US$730.190 | 46.138.821 MTL |
| 240 |  Lightning Bitcoin LBTC | US$4,04 | 9,24% | 49,93% | US$15.616.127 | US$4.923.430 | 3.860.808 LBTC |
| 241 |  DEX DEX | US$0,08110 | 0,92% | 13,35% | US$15.533.877 | US$5.093.032 | 191.542.291 DEX |
| 242 |  Tierion TNT | US$0,03614 | -4,38% | -9,15% | US$15.486.765 | US$979.735 | 428.481.269 TNT |
| 243 |  ILCoin ILC | US$0,05159 | 3,84% | 9,93% | US$15.336.706 | US$671.575 | 297.305.622 ILC |
| 244 |  Quantum Resistant Ledger QRL | US$0,2200 | 7,10% | 19,88% | US$15.120.074 | US$1.832,51 | 68.727.071 QRL |
| 245 |  Utrust UTK | US$0,03359 | 2,47% | 7,58% | US$15.116.927 | US$897.962 | 450.000.000 UTK |
| 246 |  ContentBox BOX | US$0,01612 | -10,35% | -34,40% | US$14.926.615 | US$245.924 | 925.709.105 BOX |
| 247 |  Eidoo EDO | US$0,5092 | 8,88% | -17,58% | US$14.899.105 | US$1.518.320 | 29.261.461 EDO |
| 248 |  Ether Zero ETZ | US$0,08958 | 14,22% | -13,27% | US$14.696.865 | US$1.794.362 | 164.057.634 ETZ |
| 249 |  Einsteinium EMC2 | US$0,06713 | -1,85% | -5,80% | US$14.690.277 | US$451.191 | 218.822.334 EMC2 |
| 250 |  Wixlar WIX | US$0,01076 | 28,23% | -1,16% | US$14.503.109 | US$1.994,15 | 1.347.530.778 WIX |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.