Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Karatgold Coin KBC | US$0,03350 | -2,20% | 24,89% | US$141.114.489 | US$4.896.472 | 4.211.851.362 KBC |
| 52 |  Energi NRG | US$7,28 | 5,93% | 44,29% | US$141.007.047 | US$1.015.211 | 19.359.934 NRG |
| 53 |  ETERNAL TOKEN XET | US$1,51 | 7,32% | 13,42% | US$140.825.114 | US$255.406 | 93.470.000 XET |
| 54 |  Pundi X NPXS | US$0,0005791 | -0,65% | -0,73% | US$135.965.779 | US$5.316.815 | 234.771.468.515 NPXS |
| 55 |  Holo HOT | US$0,001018 | -2,49% | -8,12% | US$135.641.273 | US$8.556.266 | 133.214.575.156 HOT |
| 56 |  DigiByte DGB | US$0,01105 | 10,56% | 7,15% | US$133.883.331 | US$3.502.984 | 12.113.394.338 DGB |
| 57 |  Augur REP | US$11,94 | 8,77% | 6,57% | US$131.375.411 | US$16.707.001 | 11.000.000 REP |
| 58 |  MonaCoin MONA | US$1,98 | 1,61% | 5,28% | US$129.907.162 | US$3.865.859 | 65.729.675 MONA |
| 59 |  Qubitica QBIT | US$45,83 | 3,11% | 12,34% | US$128.866.124 | US$116.188 | 2.811.970 QBIT |
| 60 |  0x ZRX | US$0,2139 | 0,17% | -3,67% | US$128.306.647 | US$11.322.273 | 599.919.798 ZRX |
| 61 |  BitShares BTS | US$0,04610 | 2,18% | 4,20% | US$126.215.656 | US$3.010.946 | 2.737.920.000 BTS |
| 62 |  Quant QNT | US$10,44 | 27,50% | 31,03% | US$125.983.481 | US$3.983.444 | 12.072.738 QNT |
| 63 |  EDUCare EKT | US$0,1399 | 8,39% | 15,09% | US$122.127.146 | US$5.635.535 | 872.704.676 EKT |
| 64 |  Lambda LAMB | US$0,1927 | -3,86% | -21,93% | US$120.942.918 | US$39.035.610 | 627.726.447 LAMB |
| 65 |  IOST IOST | US$0,01005 | 0,85% | 2,72% | US$120.724.885 | US$22.326.783 | 12.013.965.609 IOST |
| 66 |  Bytom BTM | US$0,1195 | 1,30% | 6,14% | US$119.830.673 | US$13.539.198 | 1.002.499.275 BTM |
| 67 |  ICON ICX | US$0,2443 | 0,55% | -5,17% | US$119.795.358 | US$7.756.755 | 490.285.370 ICX |
| 68 |  Nash Exchange NEX | US$3,27 | 3,73% | 28,93% | US$118.309.565 | US$2.229.065 | 36.196.678 NEX |
| 69 |  THETA THETA | US$0,1343 | -1,58% | 5,97% | US$116.902.536 | US$2.626.558 | 870.502.690 THETA |
| 70 |  ABBC Coin ABBC | US$0,2107 | 59,18% | 52,82% | US$116.789.063 | US$72.391.882 | 554.308.067 ABBC |
| 71 |  HyperCash HC | US$2,68 | 2,66% | -5,48% | US$116.480.426 | US$5.239.490 | 43.529.781 HC |
| 72 |  GXChain GXC | US$1,93 | 0,76% | 32,27% | US$115.593.037 | US$9.386.588 | 60.000.000 GXC |
| 73 |  Siacoin SC | US$0,002747 | 1,63% | 3,97% | US$114.623.885 | US$3.552.211 | 41.725.034.289 SC |
| 74 |  Komodo KMD | US$0,9929 | 0,03% | -9,13% | US$114.535.731 | US$3.178.261 | 115.355.869 KMD |
| 75 |  Aurora AOA | US$0,01737 | -11,89% | -6,03% | US$113.635.497 | US$5.870.259 | 6.542.330.148 AOA |
| 76 |  Ren REN | US$0,1419 | 12,77% | 27,41% | US$112.860.038 | US$18.027.748 | 795.594.931 REN |
| 77 |  Bytecoin BCN | US$0,0006049 | 2,20% | -7,68% | US$111.344.185 | US$33.199,76 | 184.066.828.814 BCN |
| 78 |  Insight Chain INB | US$0,3140 | 2,67% | 6,56% | US$109.873.583 | US$8.680.473 | 349.902.689 INB |
| 79 |  Mixin XIN | US$236,48 | 5,00% | 11,45% | US$107.613.244 | US$637.667 | 455.061 XIN |
| 80 |  Verge XVG | US$0,005629 | -5,74% | -0,49% | US$89.301.255 | US$3.652.641 | 15.863.495.599 XVG |
| 81 |  Zilliqa ZIL | US$0,01006 | -0,25% | -1,86% | US$87.369.805 | US$8.538.469 | 8.687.360.058 ZIL |
| 82 |  Aeternity AE | US$0,3065 | 0,15% | 0,79% | US$85.047.701 | US$12.581.969 | 277.466.967 AE |
| 83 |  U Network UUU | US$0,008170 | -11,15% | 1,27% | US$81.697.265 | US$5.300.776 | 10.000.000.000 UUU |
| 84 |  Flexacoin FXC | US$0,004017 | -3,38% | -3,17% | US$81.419.707 | US$106.294 | 20.267.695.749 FXC |
| 85 |  MaidSafeCoin MAID | US$0,1788 | 7,66% | 27,84% | US$80.926.032 | US$601.230 | 452.552.412 MAID |
| 86 |  Single Collateral DAI SAI | US$1,00 | 0,12% | -0,04% | US$77.271.496 | US$11.550.109 | 77.029.925 SAI |
| 87 |  Steem STEEM | US$0,2232 | 0,82% | -4,46% | US$75.610.564 | US$1.045.720 | 338.761.235 STEEM |
| 88 |  Waltonchain WTC | US$1,76 | -2,07% | -2,80% | US$74.069.398 | US$4.213.864 | 42.146.962 WTC |
| 89 |  Japan Content Token JCT | US$0,2506 | -2,09% | 8,55% | US$73.455.344 | US$538.070 | 293.150.782 JCT |
| 90 |  Status SNT | US$0,02065 | -1,35% | 3,59% | US$71.667.566 | US$14.188.163 | 3.470.483.788 SNT |
| 91 |  Zcoin XZC | US$8,68 | -1,18% | -2,93% | US$70.153.938 | US$1.830.527 | 8.086.443 XZC |
| 92 |  VestChain VEST | US$0,009801 | -0,51% | 8,28% | US$69.378.048 | US$279.243 | 7.078.400.000 VEST |
| 93 |  Silverway SLV | US$0,6801 | 11,33% | -27,98% | US$68.011.284 | US$7.081.837 | 100.000.000 SLV |
| 94 |  Ardor ARDR | US$0,06798 | -2,90% | -1,25% | US$67.914.121 | US$1.513.015 | 998.999.495 ARDR |
| 95 |  NEXT NET | US$1,34 | -6,26% | -9,82% | US$67.552.954 | US$9.763.327 | 50.269.268 NET |
| 96 |  Bitbook Gambling BXK | US$0,1818 | 6,54% | 184,42% | US$66.960.652 | US$881.009 | 368.387.491 BXK |
| 97 |  MCO MCO | US$4,04 | -2,83% | -9,36% | US$63.805.024 | US$5.868.590 | 15.793.831 MCO |
| 98 |  RSK Infrastructure Framework RIF | US$0,1371 | -3,67% | 15,83% | US$62.883.798 | US$411.857 | 458.666.736 RIF |
| 99 |  XMax XMX | US$0,003559 | -1,31% | 10,36% | US$62.157.820 | US$1.073.656 | 17.464.304.595 XMX |
| 100 |  Enjin Coin ENJ | US$0,07815 | -2,41% | -6,35% | US$60.652.482 | US$2.797.240 | 776.082.281 ENJ |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.