Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Digitex Futures DGTX | US$0,04178 | 5,33% | 32,13% | US$31.696.688 | US$2.076.674 | 758.674.006 DGTX |
| 152 |  Bancor BNT | US$0,4992 | 2,16% | 4,49% | US$31.543.103 | US$491.045 | 63.189.733 BNT |
| 153 |  Kyber Network KNC | US$0,1868 | -0,13% | -10,64% | US$31.380.110 | US$2.308.148 | 168.017.378 KNC |
| 154 |  AgaveCoin AGVC | US$0,08010 | 5,34% | 20,48% | US$31.287.084 | US$13.099,29 | 390.619.593 AGVC |
| 155 |  RealTract RET | US$0,002946 | 18,50% | -2,48% | US$31.231.447 | US$698.030 | 10.600.000.000 RET |
| 156 |  WaykiChain WICC | US$0,1649 | -0,02% | -2,26% | US$31.168.857 | US$1.667.804 | 189.000.000 WICC |
| 157 |  1irstcoin FST | US$5,05 | -1,58% | -19,56% | US$30.909.386 | US$283.820 | 6.125.706 FST |
| 158 |  Aion AION | US$0,09099 | -2,85% | -22,77% | US$30.588.587 | US$1.310.175 | 336.165.810 AION |
| 159 |  Loom Network LOOM | US$0,03763 | 1,72% | -9,37% | US$30.223.375 | US$989.319 | 803.231.269 LOOM |
| 160 |  Proton Token PTT | US$0,005113 | -0,91% | 38,01% | US$29.923.023 | US$512.898 | 5.852.089.496 PTT |
| 161 |  Newton NEW | US$0,002489 | 4,35% | 13,19% | US$29.744.436 | US$3.307.870 | 11.948.333.332 NEW |
| 162 |  IPChain IPC | US$0,3783 | 2,18% | 23,80% | US$29.537.234 | US$2.344.169 | 78.073.162 IPC |
| 163 |  Power Ledger POWR | US$0,07152 | -4,42% | -5,45% | US$29.524.751 | US$734.505 | 412.798.804 POWR |
| 164 |  Ignis IGNIS | US$0,03806 | -7,23% | -12,26% | US$28.968.416 | US$1.889.789 | 761.143.950 IGNIS |
| 165 |  Harmony ONE | US$0,01171 | 20,23% | 12,18% | US$28.889.716 | US$21.224.116 | 2.467.865.806 ONE |
| 166 |  Bibox Token BIX | US$0,2645 | -4,77% | 3,09% | US$28.673.022 | US$13.289.637 | 108.417.395 BIX |
| 167 |  Function X FX | US$0,3774 | 0,58% | -38,11% | US$28.489.877 | US$621.711 | 75.499.463 FX |
| 168 |  Wanchain WAN | US$0,2614 | -4,51% | -10,09% | US$27.745.841 | US$2.399.233 | 106.152.493 WAN |
| 169 |  Apollo Currency APL | US$0,001835 | -0,99% | 6,34% | US$26.949.640 | US$977.219 | 14.685.096.531 APL |
| 170 |  Celer Network CELR | US$0,008890 | 4,17% | -3,51% | US$26.883.673 | US$5.063.971 | 3.024.044.341 CELR |
| 171 |  BTU Protocol BTU | US$0,3828 | 5,24% | 10,71% | US$26.801.001 | US$838,34 | 70.010.609 BTU |
| 172 |  Bit-Z Token BZ | US$0,1987 | 2,88% | 15,27% | US$26.798.580 | US$20.310.053 | 134.839.996 BZ |
| 173 |  Litex LXT | US$0,03250 | -4,34% | 27,89% | US$26.652.945 | US$2.304.101 | 819.999.986 LXT |
| 174 |  LINA LINA | US$0,09977 | 3,38% | 3,19% | US$26.442.107 | US$2.664.743 | 265.030.682 LINA |
| 175 |  Aragon ANT | US$0,8753 | -2,83% | 15,09% | US$26.432.291 | US$18.942,11 | 30.198.563 ANT |
| 176 |  Telcoin TEL | US$0,0006866 | -5,74% | 14,95% | US$26.219.132 | US$437.509 | 38.184.744.221 TEL |
| 177 |  Matic Network MATIC | US$0,01179 | 15,07% | 3,87% | US$25.622.156 | US$32.570.145 | 2.172.614.178 MATIC |
| 178 |  BitcoinHD BHD | US$15,62 | 0,26% | -3,98% | US$25.556.208 | US$5.743.245 | 1.636.275 BHD |
| 179 |  Arcblock ABT | US$0,2560 | -1,93% | -0,25% | US$25.231.397 | US$4.664.085 | 98.554.305 ABT |
| 180 |  PIVX PIVX | US$0,4440 | -0,46% | -7,11% | US$25.212.366 | US$284.234 | 56.781.166 PIVX |
| 181 |  CRYPTO20 C20 | US$0,6223 | 1,53% | 5,96% | US$25.118.581 | US$22.141,62 | 40.367.255 C20 |
| 182 |  MOAC MOAC | US$0,4003 | -8,39% | -19,60% | US$25.001.454 | US$18.511,37 | 62.463.334 MOAC |
| 183 |  Bread BRD | US$0,2785 | 2,11% | 8,67% | US$24.715.736 | US$362.616 | 88.733.978 BRD |
| 184 |  Theta Fuel TFUEL | US$0,006423 | -0,66% | -12,74% | US$24.652.518 | US$984.825 | 3.838.301.572 TFUEL |
| 185 |  BHPCoin BHP | US$1,39 | 2,07% | 0,49% | US$24.110.996 | US$4.861.363 | 17.316.167 BHP |
| 186 |  Hyperion HYN | US$0,07611 | -4,15% | -12,50% | US$24.108.088 | US$626.476 | 316.765.917 HYN |
| 187 |  IoTeX IOTX | US$0,005813 | -2,59% | -3,25% | US$23.948.549 | US$845.891 | 4.120.000.000 IOTX |
| 188 |  iExec RLC RLC | US$0,2952 | -2,47% | -1,20% | US$23.636.375 | US$184.726 | 80.070.793 RLC |
| 189 |  Nxt NXT | US$0,02362 | 6,50% | 10,78% | US$23.600.483 | US$1.087.321 | 998.999.942 NXT |
| 190 |  PlayChip PLA | US$0,001650 | 48,93% | 69,58% | US$23.115.916 | US$5.786,78 | 14.009.105.693 PLA |
| 191 |  Storj STORJ | US$0,1652 | -2,05% | -8,94% | US$22.429.753 | US$1.082.967 | 135.787.439 STORJ |
| 192 |  Cortex CTXC | US$0,1490 | -0,89% | 10,61% | US$22.323.351 | US$4.750.060 | 149.792.458 CTXC |
| 193 |  botXcoin BOTX | US$0,01273 | 8,16% | 14,61% | US$22.119.860 | US$866.218 | 1.737.472.960 BOTX |
| 194 |  Polymath POLY | US$0,05041 | -3,90% | -5,10% | US$22.013.630 | US$2.066.640 | 436.656.024 POLY |
| 195 |  Crypterium CRPT | US$0,2584 | 0,00% | -17,28% | US$21.669.147 | US$467.791 | 83.855.228 CRPT |
| 196 |  Gnosis GNO | US$19,51 | -0,07% | 15,58% | US$21.547.655 | US$65.996,63 | 1.104.590 GNO |
| 197 |  Gas GAS | US$2,08 | -0,27% | -2,87% | US$21.022.531 | US$2.334.256 | 10.128.375 GAS |
| 198 |  Particl PART | US$2,59 | 27,82% | 37,06% | US$20.918.733 | US$339.906 | 8.069.480 PART |
| 199 |  IoT Chain ITC | US$0,2495 | -1,21% | 0,56% | US$20.706.925 | US$3.591.128 | 83.005.650 ITC |
| 200 |  TTC TTC | US$0,06031 | -4,81% | -0,37% | US$20.204.712 | US$598.140 | 335.021.311 TTC |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.