Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Morpheus.Network MRPH | US$0,3524 | 6,34% | 65,53% | US$11.285.416 | US$805.303 | 32.028.948 MRPH |
| 302 |  Contents Protocol CPT | US$0,004138 | -7,31% | -20,76% | US$11.285.220 | US$814.873 | 2.727.067.023 CPT |
| 303 |  Aencoin AEN | US$0,04269 | 25,60% | 31,78% | US$11.171.446 | US$98.427,97 | 261.681.828 AEN |
| 304 |  Envion EVN | US$0,09919 | -9,55% | 37,87% | US$11.047.079 | US$7.866,26 | 111.368.894 EVN |
| 305 |  Blox CDT | US$0,01589 | 23,36% | 17,76% | US$10.719.457 | US$2.006.133 | 674.579.184 CDT |
| 306 |  Request REQ | US$0,01458 | -5,36% | 11,95% | US$10.643.465 | US$288.876 | 729.893.158 REQ |
| 307 |  VeriBlock VBK | US$0,02159 | 4,93% | 19,77% | US$10.604.135 | US$205.554 | 491.151.765 VBK |
| 308 |  Cosmo Coin COSM | US$0,01562 | -3,42% | -11,85% | US$10.474.367 | US$1.884.517 | 670.780.889 COSM |
| 309 |  Tripio TRIO | US$0,002849 | 0,16% | 3,30% | US$10.441.593 | US$1.926.353 | 3.665.070.012 TRIO |
| 310 |  Zel ZEL | US$0,1440 | -6,06% | -3,65% | US$10.369.580 | US$740.948 | 72.003.950 ZEL |
| 311 |  SALT SALT | US$0,1278 | -3,38% | -12,28% | US$10.256.280 | US$160.865 | 80.283.637 SALT |
| 312 |  WeOwn CHX | US$0,1284 | 1,41% | -9,53% | US$10.196.388 | US$2.021.542 | 79.412.586 CHX |
| 313 |  Voyager Token VGX | US$0,1044 | -5,20% | -16,48% | US$10.187.738 | US$424.703 | 97.621.898 VGX |
| 314 |  Matrix AI Network MAN | US$0,05609 | -8,02% | -1,76% | US$10.170.025 | US$432.770 | 181.315.180 MAN |
| 315 |  Time New Bank TNB | US$0,003677 | -5,31% | -3,97% | US$10.163.619 | US$427.464 | 2.764.277.210 TNB |
| 316 |  Zipper ZIP | US$0,0006238 | 1,68% | 29,96% | US$10.105.534 | US$3.136.841 | 16.199.999.812 ZIP |
| 317 |  Tarush TAS | US$0,001656 | 7,31% | 49,98% | US$9.935.081 | US$1.187.195 | 6.000.000.000 TAS |
| 318 |  AdEx ADX | US$0,1349 | -4,80% | -1,25% | US$9.908.795 | US$421.656 | 73.430.701 ADX |
| 319 |  Pillar PLR | US$0,03807 | 2,42% | 6,27% | US$9.873.782 | US$2.556,40 | 259.348.201 PLR |
| 320 |  Cajutel CAJ | US$7,26 | -10,67% | -13,90% | US$9.819.436 | US$22.877,71 | 1.352.389 CAJ |
| 321 |  Dero DERO | US$1,23 | -0,48% | 39,71% | US$9.814.092 | US$1.597.563 | 7.952.021 DERO |
| 322 |  TokenClub TCT | US$0,02034 | -2,49% | 2,33% | US$9.790.292 | US$189.886 | 481.425.335 TCT |
| 323 |  Bezant BZNT | US$0,01517 | 3,10% | -5,50% | US$9.737.853 | US$928.858 | 641.871.000 BZNT |
| 324 |  Litecoin Cash LCC | US$0,01518 | -27,66% | 33,18% | US$9.700.369 | US$134.927 | 639.111.582 LCC |
| 325 |  WhiteCoin XWC | US$0,03860 | -0,01% | 12,55% | US$9.655.840 | US$301.153 | 250.183.629 XWC |
| 326 |  THEKEY TKY | US$0,001890 | -1,22% | -13,68% | US$9.563.100 | US$33.788,23 | 5.060.038.287 TKY |
| 327 |  IntelliShare INE | US$0,05577 | -7,43% | -7,14% | US$9.555.115 | US$1.224.108 | 171.334.297 INE |
| 328 |  TERA TERA | US$0,01131 | 3,98% | -10,30% | US$9.554.895 | US$186.247 | 844.711.128 TERA |
| 329 |  PumaPay PMA | US$0,0004211 | 8,47% | -0,93% | US$9.536.482 | US$35.169,38 | 22.649.131.265 PMA |
| 330 |  GoChain GO | US$0,01257 | 1,76% | 2,10% | US$9.532.144 | US$343.133 | 758.163.771 GO |
| 331 |  TokenPay TPAY | US$0,5878 | -1,72% | 2,80% | US$9.526.031 | US$157.863 | 16.205.668 TPAY |
| 332 |  Numeraire NMR | US$6,98 | 4,68% | 16,88% | US$9.415.672 | US$7.732,84 | 1.349.328 NMR |
| 333 |  DATA DTA | US$0,0009863 | 2,43% | 2,33% | US$9.357.820 | US$313.570 | 9.487.493.344 DTA |
| 334 |  Everus EVR | US$0,02043 | 17,37% | 5,42% | US$9.322.771 | US$3.456,92 | 456.367.564 EVR |
| 335 |  Po.et POE | US$0,002962 | -6,07% | -11,02% | US$9.305.078 | US$295.341 | 3.141.592.653 POE |
| 336 |  Ripio Credit Network RCN | US$0,01816 | 1,08% | -2,77% | US$9.208.986 | US$684.801 | 507.139.428 RCN |
| 337 |  Cryptaur CPT | US$0,001057 | -26,73% | 49,31% | US$9.182.001 | US$575.098 | 8.687.727.134 CPT |
| 338 |  Credits CS | US$0,05415 | 1,03% | 6,44% | US$8.869.430 | US$1.890.654 | 163.781.840 CS |
| 339 |  Dropil DROP | US$0,0003900 | -4,97% | 35,79% | US$8.865.834 | US$576.028 | 22.735.296.866 DROP |
| 340 |  Pirate Chain ARRR | US$0,07910 | 11,56% | -5,62% | US$8.849.371 | US$7.030,20 | 111.878.110 ARRR |
| 341 |  Propy PRO | US$0,1864 | -5,22% | -4,81% | US$8.831.103 | US$153.353 | 47.373.486 PRO |
| 342 |  SmartMesh SMT | US$0,006542 | 1,27% | 5,06% | US$8.770.246 | US$117.431 | 1.340.519.343 SMT |
| 343 |  Stakenet XSN | US$0,1002 | 5,66% | 6,90% | US$8.668.128 | US$60.026,66 | 86.528.019 XSN |
| 344 |  Metronome MET | US$0,9148 | 3,05% | 5,54% | US$8.596.919 | US$65.612,96 | 9.397.557 MET |
| 345 |  DeepBrain Chain DBC | US$0,002665 | 2,10% | 0,16% | US$8.527.475 | US$215.949 | 3.200.000.000 DBC |
| 346 |  Streamr DATAcoin DATA | US$0,01257 | -7,79% | -13,29% | US$8.509.834 | US$240.226 | 677.154.514 DATA |
| 347 |  Insolar XNS | US$0,2594 | -3,70% | 4,04% | US$8.430.689 | US$643.497 | 32.500.000 XNS |
| 348 |  NavCoin NAV | US$0,1281 | 2,44% | -5,69% | US$8.427.715 | US$376.546 | 65.815.396 NAV |
| 349 |  bitCNY BITCNY | US$0,1438 | -0,52% | -0,39% | US$8.381.983 | US$584.475.715 | 58.275.100 BITCNY |
| 350 |  Pepe Cash PEPECASH | US$0,01193 | 0,05% | 2,34% | US$8.374.990 | US$2.922,49 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.