Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.805,65 | 7,13% | 24,23% | US$210.848.822.060 | US$23.875.988.832 | 17.859.987 BTC |
| 2 |  Ethereum ETH | US$234,22 | 4,76% | 11,67% | US$25.108.076.876 | US$7.765.060.287 | 107.200.965 ETH |
| 3 |  XRP XRP | US$0,3236 | 1,10% | 4,42% | US$13.872.050.658 | US$1.203.381.139 | 42.872.646.068 XRP |
| 4 |  Bitcoin Cash BCH | US$346,76 | 3,63% | 12,96% | US$6.217.888.009 | US$1.791.977.352 | 17.931.438 BCH |
| 5 |  Litecoin LTC | US$96,83 | 3,01% | 7,40% | US$6.098.470.159 | US$4.134.352.823 | 62.978.181 LTC |
| 6 |  Binance Coin BNB | US$28,01 | 1,58% | 3,70% | US$4.356.875.572 | US$183.750.146 | 155.536.713 BNB |
| 7 |  EOS EOS | US$4,49 | 5,49% | 7,18% | US$4.155.719.855 | US$1.747.569.598 | 926.249.323 EOS |
| 8 |  Tether USDT | US$1,01 | 0,52% | 1,02% | US$4.080.179.145 | US$23.323.661.452 | 4.039.892.173 USDT |
| 9 |  Bitcoin SV BSV | US$154,04 | 2,01% | 5,96% | US$2.750.380.989 | US$356.214.803 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,08262 | 0,57% | -0,47% | US$1.620.790.147 | US$102.754.847 | 19.617.693.158 XLM |
| 11 |  Monero XMR | US$93,65 | 5,88% | 20,23% | US$1.605.113.036 | US$116.283.579 | 17.138.736 XMR |
| 12 |  TRON TRX | US$0,02309 | 3,00% | 5,28% | US$1.539.576.165 | US$469.772.899 | 66.682.072.191 TRX |
| 13 |  Cardano ADA | US$0,05668 | 0,62% | -5,92% | US$1.469.544.377 | US$54.461.469 | 25.927.070.538 ADA |
| 14 |  UNUS SED LEO LEO | US$1,33 | 0,86% | -0,96% | US$1.328.421.838 | US$9.762.237 | 999.498.893 LEO |
| 15 |  Dash DASH | US$111,21 | 3,39% | 5,55% | US$997.065.751 | US$170.830.744 | 8.965.242 DASH |
| 16 |  Tezos XTZ | US$1,46 | 1,27% | 44,43% | US$964.815.639 | US$12.705.167 | 660.373.612 XTZ |
| 17 |  Chainlink LINK | US$2,48 | -0,79% | 16,98% | US$869.531.173 | US$87.397.910 | 350.000.000 LINK |
| 18 |  Neo NEO | US$12,07 | 0,59% | 7,47% | US$851.384.115 | US$351.665.015 | 70.538.831 NEO |
| 19 |  IOTA MIOTA | US$0,2922 | 2,06% | 3,26% | US$812.303.666 | US$10.856.181 | 2.779.530.283 MIOTA |
| 20 |  Cosmos ATOM | US$3,79 | 4,66% | 5,76% | US$722.946.974 | US$132.794.918 | 190.688.439 ATOM |
| 21 |  Ethereum Classic ETC | US$6,19 | 1,14% | 4,43% | US$696.191.285 | US$516.749.115 | 112.488.424 ETC |
| 22 |  Maker MKR | US$593,03 | 0,40% | 3,89% | US$593.031.574 | US$1.544.082 | 1.000.000 MKR |
| 23 |  NEM XEM | US$0,06479 | 1,66% | 2,60% | US$583.068.049 | US$34.138.801 | 8.999.999.999 XEM |
| 24 |  Ontology ONT | US$1,01 | 4,68% | 3,58% | US$538.383.224 | US$116.973.909 | 533.255.142 ONT |
| 25 |  Zcash ZEC | US$67,25 | 1,23% | 0,23% | US$479.393.478 | US$197.125.390 | 7.128.069 ZEC |
| 26 |  Crypto.com Coin CRO | US$0,05537 | -2,15% | -4,98% | US$474.286.615 | US$6.763.461 | 8.566.210.046 CRO |
| 27 |  USD Coin USDC | US$1,00 | 0,40% | 0,01% | US$430.635.846 | US$343.644.659 | 429.731.224 USDC |
| 28 |  INO COIN INO | US$2,23 | 4,94% | 11,12% | US$402.230.281 | US$27.989,20 | 180.003.180 INO |
| 29 |  v.systems VSYS | US$0,2216 | -1,93% | -14,73% | US$393.043.514 | US$15.449.978 | 1.773.432.929 VSYS |
| 30 |  Dogecoin DOGE | US$0,003087 | 4,54% | 9,24% | US$372.477.433 | US$31.037.239 | 120.648.964.857 DOGE |
| 31 |  Decred DCR | US$31,09 | 9,10% | 22,12% | US$316.878.228 | US$5.039.157 | 10.191.701 DCR |
| 32 |  Bitcoin Gold BTG | US$17,96 | 1,87% | -3,40% | US$314.531.501 | US$12.330.696 | 17.513.924 BTG |
| 33 |  Qtum QTUM | US$3,12 | 2,88% | 8,73% | US$299.426.770 | US$194.097.129 | 95.920.740 QTUM |
| 34 |  Basic Attention Token BAT | US$0,2345 | -0,76% | -6,63% | US$298.859.536 | US$32.909.332 | 1.274.575.522 BAT |
| 35 |  VeChain VET | US$0,005253 | -1,79% | -5,73% | US$291.329.771 | US$25.306.136 | 55.454.734.800 VET |
| 36 |  HedgeTrade HEDG | US$0,9420 | 3,66% | 22,78% | US$271.654.054 | US$1.246.019 | 288.393.355 HEDG |
| 37 |  Egretia EGT | US$0,06139 | -3,69% | -12,64% | US$258.965.938 | US$31.995.341 | 4.218.206.859 EGT |
| 38 |  Huobi Token HT | US$4,72 | 1,56% | 0,24% | US$235.916.613 | US$62.189.884 | 50.000.200 HT |
| 39 |  OmiseGO OMG | US$1,57 | 1,53% | 2,12% | US$219.628.087 | US$65.614.820 | 140.245.398 OMG |
| 40 |  TrueUSD TUSD | US$1,00 | 0,46% | 0,04% | US$204.682.809 | US$413.631.725 | 204.256.072 TUSD |
| 41 |  Paxos Standard PAX | US$1,00 | 0,50% | 0,32% | US$195.847.617 | US$188.878.303 | 194.981.624 PAX |
| 42 |  PLATINCOIN PLC | US$38,10 | 10,17% | 17,41% | US$190.538.535 | US$3.968.467 | 5.001.073 PLC |
| 43 |  ThoreCoin THR | US$2.010,77 | 7,38% | 31,51% | US$174.305.514 | US$160.755 | 86.686 THR |
| 44 |  Ravencoin RVN | US$0,04202 | 2,90% | -5,70% | US$173.677.532 | US$17.590.341 | 4.132.980.000 RVN |
| 45 |  Bitcoin Diamond BCD | US$0,8801 | 4,35% | 8,46% | US$164.132.464 | US$4.575.979 | 186.492.898 BCD |
| 46 |  BitTorrent BTT | US$0,0007674 | 0,90% | -1,08% | US$162.781.429 | US$40.596.298 | 212.116.500.000 BTT |
| 47 |  KuCoin Shares KCS | US$1,82 | 1,19% | 15,48% | US$161.634.306 | US$50.560.971 | 88.896.703 KCS |
| 48 |  Nano NANO | US$1,15 | -1,45% | -13,74% | US$153.167.269 | US$4.440.133 | 133.248.297 NANO |
| 49 |  Lisk LSK | US$1,29 | -1,83% | -7,77% | US$153.096.011 | US$2.387.806 | 119.094.578 LSK |
| 50 |  Waves WAVES | US$1,42 | 3,59% | 2,44% | US$141.678.133 | US$16.189.072 | 100.000.000 WAVES |
Tabel di atas menampilkan halaman 1 dari total 47 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.