Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BOX Token BOX | US$0,06900 | -9,18% | -0,59% | US$6.872.908 | US$59.159,91 | 99.604.138 BOX |
| 402 |  Electra ECA | US$0,0002405 | 4,09% | 6,33% | US$6.872.278 | US$7.583,42 | 28.574.041.078 ECA |
| 403 |  SmartCash SMART | US$0,004844 | -4,57% | -17,62% | US$6.848.291 | US$165.332 | 1.413.859.298 SMART |
| 404 |  Kcash KCASH | US$0,01510 | 0,95% | -6,52% | US$6.725.808 | US$2.880.149 | 445.499.083 KCASH |
| 405 |  Bitcore BTX | US$0,3889 | -3,06% | -0,93% | US$6.708.720 | US$11.769,55 | 17.251.990 BTX |
| 406 |  STEM CELL COIN SCC | US$0,02088 | 5,23% | 141,45% | US$6.696.494 | US$24.405,55 | 320.658.118 SCC |
| 407 |  Safex Token SFT | US$0,006046 | -15,60% | -4,27% | US$6.689.869 | US$9.094,09 | 1.106.406.355 SFT |
| 408 |  V-ID VIDT | US$0,2419 | 4,10% | 22,86% | US$6.660.379 | US$1.358.635 | 27.528.424 VIDT |
| 409 |  Maecenas ART | US$0,1132 | 8,98% | 31,90% | US$6.606.927 | US$4.865,89 | 58.347.481 ART |
| 410 |  Blue Whale EXchange BWX | US$0,1077 | -0,81% | -0,93% | US$6.584.859 | US$236.276 | 61.168.678 BWX |
| 411 |  Darico Ecosystem Coin DEC | US$0,1277 | -4,75% | -4,75% | US$6.582.789 | US$4.928,10 | 51.543.807 DEC |
| 412 |  DigitalNote XDN | US$0,0009465 | -11,49% | 5,72% | US$6.557.923 | US$20.716,05 | 6.928.822.446 XDN |
| 413 |  Genaro Network GNX | US$0,02543 | -0,13% | 5,45% | US$6.495.684 | US$387.616 | 255.479.150 GNX |
| 414 |  Hydro Protocol HOT | US$0,009162 | -24,49% | 30,81% | US$6.431.492 | US$1.062.767 | 702.000.000 HOT |
| 415 |  MediShares MDS | US$0,008622 | 0,36% | -0,25% | US$6.391.749 | US$200.147 | 741.294.311 MDS |
| 416 |  ProChain PRA | US$0,1282 | 4,97% | 34,55% | US$6.352.896 | US$389.790 | 49.562.749 PRA |
| 417 |  Lympo LYM | US$0,007622 | -0,18% | 4,33% | US$6.300.853 | US$69.754,08 | 826.672.989 LYM |
| 418 |  SIRIN LABS Token SRN | US$0,01275 | -4,48% | -10,77% | US$6.270.009 | US$274.270 | 491.820.906 SRN |
| 419 |  Content Neutrality Network CNN | US$0,0001595 | -3,15% | -5,73% | US$6.227.609 | US$883.980 | 39.035.223.816 CNN |
| 420 |  smARTOFGIVING AOG | US$0,1066 | -55,97% | -0,46% | US$6.196.531 | US$9.692,89 | 58.144.778 AOG |
| 421 |  Primas PST | US$0,1144 | 2,38% | 9,59% | US$6.030.307 | US$2.143.351 | 52.692.565 PST |
| 422 |  SwftCoin SWFTC | US$0,001654 | -1,69% | -1,25% | US$6.019.298 | US$2.940.903 | 3.639.990.384 SWFTC |
| 423 |  Dusk Network DUSK | US$0,1009 | -10,23% | -32,27% | US$5.956.275 | US$1.552.769 | 59.009.430 DUSK |
| 424 |  Q DAO Governance token v1.0 QDAO | US$57,90 | -2,18% | 90,87% | US$5.943.498 | US$119.532 | 102.646 QDAO |
| 425 |  XYO XYO | US$0,0007153 | 3,77% | 14,78% | US$5.933.913 | US$14.100,29 | 8.295.439.522 XYO |
| 426 |  Ternio TERN | US$0,01771 | 4,83% | 12,48% | US$5.919.448 | US$29.001,48 | 334.161.876 TERN |
| 427 |  Swarm SWM | US$0,06925 | 3,69% | 8,74% | US$5.902.766 | US$748.534 | 85.239.340 SWM |
| 428 |  BOMB BOMB | US$6,09 | 11,03% | 31,88% | US$5.850.034 | US$461.438 | 960.880 BOMB |
| 429 |  Selfkey KEY | US$0,002028 | 3,86% | -4,18% | US$5.817.540 | US$206.431 | 2.868.184.469 KEY |
| 430 |  CPChain CPC | US$0,01523 | 3,41% | 16,04% | US$5.739.214 | US$833.244 | 376.765.852 CPC |
| 431 |  Refereum RFR | US$0,001431 | -4,84% | -16,26% | US$5.705.974 | US$271.692 | 3.988.029.189 RFR |
| 432 |  Esportbits HLT | US$0,2828 | 3,16% | 10,39% | US$5.640.393 | US$24.279,64 | 19.943.360 HLT |
| 433 |  Game.com GTC | US$0,007360 | 2,83% | -8,75% | US$5.604.535 | US$332.275 | 761.444.190 GTC |
| 434 |  Smartlands SLT | US$1,10 | 12,57% | -3,97% | US$5.598.962 | US$1.846,41 | 5.100.896 SLT |
| 435 |  Ocean Protocol OCEAN | US$0,01988 | 0,05% | 4,03% | US$5.578.774 | US$120.593 | 280.675.148 OCEAN |
| 436 |  OriginTrail TRAC | US$0,01937 | 6,01% | 13,77% | US$5.558.123 | US$20.605,59 | 286.928.834 TRAC |
| 437 |  USDQ USDQ | US$1,01 | 0,42% | 0,46% | US$5.547.826 | US$154.694 | 5.508.833 USDQ |
| 438 |  Machine Xchange Coin MXC | US$0,006865 | 26,43% | 4,21% | US$5.488.889 | US$4.001.094 | 799.489.740 MXC |
| 439 |  Primecoin XPM | US$0,1907 | 7,66% | 31,03% | US$5.443.439 | US$24.074,06 | 28.537.572 XPM |
| 440 |  Lendingblock LND | US$0,006976 | 2,92% | -0,30% | US$5.393.215 | US$56.231,21 | 773.132.462 LND |
| 441 |  Morpheus Labs MITX | US$0,02590 | 7,47% | 24,77% | US$5.324.079 | US$1.484.253 | 205.577.285 MITX |
| 442 |  eosDAC EOSDAC | US$0,008033 | 15,15% | 17,94% | US$5.307.719 | US$32.312,79 | 660.755.177 EOSDAC |
| 443 |  Edge DADI | US$0,07078 | 7,95% | 12,91% | US$5.305.316 | US$32.941,13 | 74.957.758 DADI |
| 444 |  Polybius PLBT | US$1,33 | 5,29% | 11,27% | US$5.281.527 | US$4.884,10 | 3.969.565 PLBT |
| 445 |  Traceability Chain TAC | US$0,008381 | -3,66% | -12,55% | US$5.270.483 | US$39.318,68 | 628.836.845 TAC |
| 446 |  district0x DNT | US$0,008764 | -4,31% | -10,03% | US$5.258.263 | US$258.885 | 600.000.000 DNT |
| 447 |  VNT Chain VNT | US$0,002431 | 3,92% | 12,52% | US$5.256.544 | US$425.086 | 2.162.122.064 VNT |
| 448 |  Veil VEIL | US$0,1894 | -18,07% | -4,74% | US$5.227.504 | US$354.790 | 27.601.481 VEIL |
| 449 |  SingularDTV SNGLS | US$0,008679 | -4,75% | -14,63% | US$5.207.658 | US$176.453 | 600.000.000 SNGLS |
| 450 |  IHT Real Estate Protocol IHT | US$0,007654 | 0,44% | 3,82% | US$5.180.364 | US$125.566 | 676.815.674 IHT |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.