Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  COS COS | US$0,02971 | -6,10% | -6,04% | US$3.546.327 | US$39.000,50 | 119.372.705 COS |
| 552 |  HTMLCOIN HTML | US$0,00006634 | 10,87% | 19,62% | US$3.520.504 | US$7.379,71 | 53.067.332.240 HTML |
| 553 |  Xaurum XAUR | US$0,04057 | -4,85% | 10,06% | US$3.515.286 | US$21.108,27 | 86.642.875 XAUR |
| 554 |  indaHash IDH | US$0,008757 | -5,10% | 5,28% | US$3.502.435 | US$1.441,48 | 399.936.259 IDH |
| 555 |  GET Protocol GET | US$0,3061 | 1,15% | 7,52% | US$3.486.027 | US$2.844,26 | 11.388.258 GET |
| 556 |  PTON PTON | US$0,0004046 | -14,14% | -0,09% | US$3.472.684 | US$109.575 | 8.583.646.241 PTON |
| 557 |  nOS NOS | US$0,03372 | 7,31% | 13,60% | US$3.456.201 | US$52.616,19 | 102.500.000 NOS |
| 558 |  Wowbit WWB | US$0,01238 | 5,83% | 19,10% | US$3.440.111 | US$219.967 | 277.777.778 WWB |
| 559 |  BridgeCoin BCO | US$0,1266 | 1,62% | -6,33% | US$3.417.179 | US$2.424,57 | 27.000.000 BCO |
| 560 |  Etherparty FUEL | US$0,003777 | 4,25% | -5,61% | US$3.398.928 | US$4.006.957 | 899.869.578 FUEL |
| 561 |  Mooncoin MOON | US$0,00001499 | -24,80% | -22,56% | US$3.386.021 | US$1.904,26 | 225.885.702.823 MOON |
| 562 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02969 | -2,15% | -13,60% | US$3.372.626 | US$3.557,85 | 113.602.931 LRN |
| 563 |  Remme REM | US$0,005099 | -4,86% | 7,48% | US$3.361.717 | US$321.191 | 659.315.410 REM |
| 564 |  LEOcoin LEO | US$0,02759 | 0,67% | -4,45% | US$3.338.500 | US$2.820,73 | 121.010.421 LEO |
| 565 |  DeepOnion ONION | US$0,2049 | 3,41% | -18,38% | US$3.302.732 | US$6.470,19 | 16.117.126 ONION |
| 566 |  Measurable Data Token MDT | US$0,005940 | -1,77% | -10,87% | US$3.296.567 | US$2.658.043 | 554.984.069 MDT |
| 567 |  ChatCoin CHAT | US$0,004776 | -0,06% | -1,33% | US$3.295.388 | US$807.092 | 690.000.640 CHAT |
| 568 |  Ulord UT | US$0,03093 | 5,25% | 16,03% | US$3.291.085 | US$123.531 | 106.389.929 UT |
| 569 |  BOLT BOLT | US$0,008078 | 4,76% | -13,70% | US$3.286.336 | US$1.499.454 | 406.800.355 BOLT |
| 570 |  Insights Network INSTAR | US$0,02247 | 7,59% | -17,43% | US$3.260.882 | US$121.311 | 145.103.887 INSTAR |
| 571 |  Airbloc ABL | US$0,01288 | 3,35% | 8,82% | US$3.250.918 | US$175.128 | 252.376.219 ABL |
| 572 |  Eterbase Coin XBASE | US$0,003321 | -0,77% | -4,07% | US$3.228.188 | US$813.691 | 971.991.844 XBASE |
| 573 |  Medicalchain MTN | US$0,01111 | 18,87% | 57,98% | US$3.227.474 | US$2.145.122 | 290.573.529 MTN |
| 574 |  VINchain VIN | US$0,005451 | 3,58% | 20,29% | US$3.216.564 | US$266.683 | 590.108.901 VIN |
| 575 |  Polis POLIS | US$0,5037 | -1,18% | 22,88% | US$3.206.604 | US$4.394,54 | 6.365.709 POLIS |
| 576 |  S4FE S4F | US$0,01180 | -61,20% | -44,88% | US$3.136.457 | US$17.630,16 | 265.912.034 S4F |
| 577 |  Adshares ADS | US$0,08941 | 9,59% | 17,15% | US$3.121.560 | US$200.154 | 34.913.162 ADS |
| 578 |  ZClassic ZCL | US$0,4331 | 19,13% | 19,03% | US$3.110.599 | US$16.692,41 | 7.182.750 ZCL |
| 579 |  Hashgard GARD | US$0,00005463 | 3,03% | -4,36% | US$3.091.043 | US$343.731 | 56.583.225.615 GARD |
| 580 |  Amoveo VEO | US$47,36 | -18,70% | -34,31% | US$3.074.018 | US$1.065,19 | 64.908 VEO |
| 581 |  FansTime FTI | US$0,001068 | -5,69% | -8,50% | US$3.045.059 | US$250.214 | 2.850.000.000 FTI |
| 582 |  Eden EDN | US$0,005069 | -4,21% | 11,53% | US$3.041.401 | US$3.138.605 | 600.000.000 EDN |
| 583 |  adToken ADT | US$0,003826 | 0,13% | -16,43% | US$3.038.048 | US$37.144,84 | 794.000.000 ADT |
| 584 |  SIX SIX | US$0,01093 | 0,00% | 12,04% | US$2.991.807 | US$190.096 | 273.776.596 SIX |
| 585 |  DAOstack GEN | US$0,07238 | 2,87% | -17,57% | US$2.988.917 | US$1.498,83 | 41.295.043 GEN |
| 586 |  Ink INK | US$0,006380 | -13,04% | -1,07% | US$2.959.674 | US$16.556,14 | 463.910.527 INK |
| 587 |  Zeepin ZPT | US$0,005891 | -7,71% | -13,47% | US$2.945.746 | US$130.942 | 500.000.000 ZPT |
| 588 |  OneLedger OLT | US$0,008980 | 8,10% | 42,03% | US$2.923.243 | US$423.170 | 325.521.851 OLT |
| 589 |  Apex CPX | US$0,006239 | 5,65% | 6,20% | US$2.905.797 | US$86.128,98 | 465.774.330 CPX |
| 590 |  Footballcoin XFC | US$0,007700 | -0,94% | 7,68% | US$2.884.965 | US$8.312,87 | 374.660.526 XFC |
| 591 |  Nimiq NIM | US$0,0006676 | -2,56% | -6,12% | US$2.880.466 | US$172.071 | 4.314.734.479 NIM |
| 592 |  BitBay BAY | US$0,002834 | -9,00% | -36,78% | US$2.868.084 | US$31.528,50 | 1.012.146.906 BAY |
| 593 |  Opacity OPQ | US$0,02237 | -4,24% | -5,37% | US$2.801.748 | US$47.653,76 | 125.229.260 OPQ |
| 594 |  Sphere SPHR | US$0,2198 | -4,62% | -10,79% | US$2.743.631 | US$7.557,86 | 12.484.344 SPHR |
| 595 |  GoldCoin GLC | US$0,06581 | -0,48% | 8,23% | US$2.741.890 | US$7.432,17 | 41.662.072 GLC |
| 596 |  ATC Coin ATCC | US$0,007808 | -18,92% | -8,89% | US$2.741.107 | US$51.452,89 | 351.072.744 ATCC |
| 597 |  LiquidApps DAPP | US$0,01248 | 7,93% | 24,84% | US$2.728.778 | US$991,89 | 218.593.636 DAPP |
| 598 |  Nexty NTY | US$0,00001796 | -0,65% | 6,28% | US$2.721.585 | US$544.294 | 151.545.708.678 NTY |
| 599 |  YEE YEE | US$0,001985 | -5,36% | 9,55% | US$2.709.708 | US$190.182 | 1.365.218.125 YEE |
| 600 |  carVertical CV | US$0,0003500 | 0,42% | 10,93% | US$2.687.321 | US$83.756,04 | 7.677.147.622 CV |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.