Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  XinFin Network XDCE | US$0,0005457 | 2,04% | 11,21% | US$2.116.090 | US$282.640 | 3.877.481.360 XDCE |
| 652 |  RevolutionVR RVR | US$0,01005 | 4,00% | 16,56% | US$2.111.307 | US$34.282,90 | 210.000.000 RVR |
| 653 |  Bismuth BIS | US$0,1534 | 14,43% | 28,07% | US$2.107.901 | US$2.435,63 | 13.738.963 BIS |
| 654 |  KickToken KICK | US$0,001278 | 5,05% | 3,48% | US$2.095.431 | US$120.143 | 1.640.257.700 KICK |
| 655 |  NeuroChain NCC | US$0,005273 | 1,18% | 15,69% | US$2.089.252 | US$50.464,30 | 396.231.240 NCC |
| 656 |  Diamond DMD | US$0,6353 | -4,84% | 15,89% | US$2.084.707 | US$4.698,97 | 3.281.550 DMD |
| 657 |  Fountain FTN | US$0,03548 | 1,36% | 11,22% | US$2.076.684 | US$264.493 | 58.538.057 FTN |
| 658 |  Beetle Coin BEET | US$0,01064 | 2,20% | 18,81% | US$2.076.558 | US$63.037,00 | 195.086.141 BEET |
| 659 |  Unification UND | US$0,05308 | 6,45% | 1,01% | US$2.064.565 | US$681.566 | 38.897.788 UND |
| 660 |  AI Doctor AIDOC | US$0,004615 | -2,91% | 10,35% | US$2.045.604 | US$174.930 | 443.295.272 AIDOC |
| 661 |  aXpire AXPR | US$0,007145 | 0,71% | 19,16% | US$2.025.591 | US$41.165,01 | 283.495.103 AXPR |
| 662 |  DecentBet DBET | US$0,01072 | 10,95% | -20,04% | US$2.022.147 | US$3.094,88 | 188.632.973 DBET |
| 663 |  Quasarcoin QAC | US$0,01200 | 16,15% | 23,63% | US$2.019.097 | US$6.668,97 | 168.303.795 QAC |
| 664 |  Crown CRW | US$0,08679 | 12,17% | 26,44% | US$1.974.545 | US$13.742,70 | 22.750.080 CRW |
| 665 |  Rate3 RTE | US$0,002219 | -3,07% | 13,11% | US$1.973.143 | US$239.898 | 889.382.388 RTE |
| 666 |  CoinPoker CHP | US$0,006116 | 3,03% | 19,16% | US$1.971.835 | US$16.648,03 | 322.414.462 CHP |
| 667 |  ShipChain SHIP | US$0,008065 | 34,56% | 70,04% | US$1.970.131 | US$2.558,05 | 244.287.057 SHIP |
| 668 |  Insureum ISR | US$0,009342 | 4,07% | -11,32% | US$1.962.194 | US$26.683,02 | 210.040.833 ISR |
| 669 |  Raven Protocol RAVEN | US$0,001068 | -10,75% | -23,63% | US$1.945.857 | US$91.713,07 | 1.822.574.058 RAVEN |
| 670 |  Howdoo UDOO | US$0,01158 | 1,39% | -11,28% | US$1.940.453 | US$42.421,90 | 167.512.217 UDOO |
| 671 |  DECENT DCT | US$0,03765 | 5,30% | -9,89% | US$1.931.449 | US$461.026 | 51.306.089 DCT |
| 672 |  Optimal Shelf Availability Token OSA | US$0,001387 | 9,28% | 9,40% | US$1.927.778 | US$7.377,24 | 1.389.796.615 OSA |
| 673 |  ZMINE ZMN | US$0,01141 | -4,10% | -6,30% | US$1.909.468 | US$13.372,91 | 167.284.169 ZMN |
| 674 |  MARK.SPACE MRK | US$0,002460 | -0,95% | -0,23% | US$1.903.902 | US$31.706,14 | 773.976.757 MRK |
| 675 |  Primalbase Token PBT | US$1.521,36 | -1,93% | -53,63% | US$1.901.701 | US$38.872,52 | 1.250 PBT |
| 676 |  Kleros PNK | US$0,008363 | 2,38% | 9,75% | US$1.886.153 | US$669,46 | 225.532.301 PNK |
| 677 |  PAC Global PAC | US$0,0002476 | 4,22% | 15,82% | US$1.880.572 | US$14.750,84 | 7.595.957.138 PAC |
| 678 |  Vanta Network VANTA | US$0,0006650 | -0,19% | 1,37% | US$1.870.452 | US$392.339 | 2.812.526.833 VANTA |
| 679 |  XEL XEL | US$0,02040 | 3,89% | 6,84% | US$1.869.832 | US$2.898,99 | 91.676.277 XEL |
| 680 |  Switcheo SWTH | US$0,003576 | -1,61% | -0,93% | US$1.869.354 | US$8.618,71 | 522.694.673 SWTH |
| 681 |  PotCoin POT | US$0,008338 | 5,86% | 9,71% | US$1.855.750 | US$2.738,89 | 222.562.156 POT |
| 682 |  NAGA NGC | US$0,02564 | 7,81% | -6,46% | US$1.835.539 | US$6.882,80 | 71.597.218 NGC |
| 683 |  Tidex Token TDX | US$0,1928 | 4,25% | 41,04% | US$1.832.204 | US$79.040,20 | 9.504.980 TDX |
| 684 |  I/O Coin IOC | US$0,1038 | -13,76% | -18,60% | US$1.825.754 | US$3.384,70 | 17.596.482 IOC |
| 685 |  EXRNchain EXRN | US$0,00001967 | 8,04% | 4,58% | US$1.819.647 | US$35.937,88 | 92.500.000.000 EXRN |
| 686 |  AIDUS TOKEN AIDUS | US$0,009085 | 0,54% | -10,67% | US$1.817.005 | US$2.169,19 | 200.000.000 AIDUS |
| 687 |  Lamden TAU | US$0,01270 | 0,38% | -5,22% | US$1.805.727 | US$4.903,81 | 142.215.728 TAU |
| 688 |  GridCoin GRC | US$0,004258 | -0,04% | 27,35% | US$1.793.941 | US$1.807,71 | 421.301.138 GRC |
| 689 |  Moneytoken IMT | US$0,0001896 | 35,44% | -9,11% | US$1.787.555 | US$5.202,37 | 9.430.337.527 IMT |
| 690 |  NANJCOIN NANJ | US$0,00009187 | -5,73% | 4,10% | US$1.778.755 | US$6.665,59 | 19.361.889.557 NANJ |
| 691 |  CrypticCoin CRYP | US$0,0006949 | 9,01% | 37,95% | US$1.771.882 | US$155.407 | 2.549.994.072 CRYP |
| 692 |  TE-FOOD TFD | US$0,003434 | -8,05% | -0,18% | US$1.761.831 | US$6.547,32 | 513.076.870 TFD |
| 693 |  Privatix PRIX | US$1,61 | 3,05% | 92,06% | US$1.759.206 | US$23.299,16 | 1.093.386 PRIX |
| 694 |  MenaPay MPAY | US$0,07042 | -4,17% | 21,71% | US$1.757.456 | US$60.927,74 | 24.956.471 MPAY |
| 695 |  Internxt INXT | US$2,79 | 6,47% | 29,68% | US$1.757.120 | US$54.724,69 | 629.610 INXT |
| 696 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,009684 | 3,37% | 0,98% | US$1.749.748 | US$583.611 | 180.689.167 PLX |
| 697 |  Kryll KRL | US$0,07228 | 6,51% | 23,83% | US$1.749.614 | US$11.166,10 | 24.205.233 KRL |
| 698 |  1SG 1SG | US$0,7997 | 4,04% | 10,81% | US$1.749.130 | US$5.231.056 | 2.187.143 1SG |
| 699 |  Bitcoin Confidential BC | US$0,0002366 | 3,03% | -27,66% | US$1.742.485 | US$1.475,76 | 7.365.901.523 BC |
| 700 |  Vipstar Coin VIPS | US$0,00004923 | -46,15% | -16,30% | US$1.725.428 | US$2.495,83 | 35.047.718.693 VIPS |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.