Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Verasity VRA | US$0,0008291 | 3,46% | 19,64% | US$2.675.350 | US$774.354 | 3.226.743.694 VRA |
| 602 |  BitTube TUBE | US$0,01824 | -0,12% | -30,14% | US$2.670.649 | US$32.779,88 | 146.397.181 TUBE |
| 603 |  Caspian CSP | US$0,006104 | 3,17% | 18,79% | US$2.667.222 | US$60.030,31 | 436.961.105 CSP |
| 604 |  DAEX DAX | US$0,007467 | -1,69% | 2,60% | US$2.648.357 | US$1.539.324 | 354.666.702 DAX |
| 605 |  SDChain SDA | US$0,001756 | 3,42% | -26,92% | US$2.633.998 | US$11.780,60 | 1.499.999.978 SDA |
| 606 |  BABB BAX | US$0,0001253 | 3,40% | 24,58% | US$2.631.855 | US$4.795,43 | 20.999.999.999 BAX |
| 607 |  NeoWorld Cash NASH | US$0,0001335 | -7,68% | 4,09% | US$2.622.770 | US$146.481 | 19.652.711.997 NASH |
| 608 |  Delphy DPY | US$0,04389 | -0,81% | -2,14% | US$2.615.990 | US$123.458 | 59.608.090 DPY |
| 609 |  Qwertycoin QWC | US$0,00002720 | 19,00% | -41,19% | US$2.593.509 | US$17.553,78 | 95.333.779.106 QWC |
| 610 |  NewYorkCoin NYC | US$0,00001934 | 58,76% | 118,26% | US$2.592.479 | US$1.389,76 | 134.024.588.760 NYC |
| 611 |  SpankChain SPANK | US$0,008628 | 11,69% | -2,29% | US$2.588.792 | US$18.124,01 | 300.043.386 SPANK |
| 612 |  DACSEE DACS | US$0,003430 | 3,73% | 41,11% | US$2.588.321 | US$1.339,61 | 754.583.117 DACS |
| 613 |  X-CASH XCASH | US$0,00006460 | 3,17% | -34,85% | US$2.586.699 | US$15.975,38 | 40.042.158.931 XCASH |
| 614 |  FintruX Network FTX | US$0,02717 | -46,38% | 7,16% | US$2.581.586 | US$6.518,61 | 95.000.000 FTX |
| 615 |  Lunyr LUN | US$1,12 | -3,83% | -22,41% | US$2.581.553 | US$144.732 | 2.297.853 LUN |
| 616 |  Haven Protocol XHV | US$0,3256 | -4,90% | -3,57% | US$2.555.730 | US$279.313 | 7.849.101 XHV |
| 617 |  Fiii FIII | US$0,005269 | 4,25% | -32,68% | US$2.541.954 | US$90.736,73 | 482.404.699 FIII |
| 618 |  PolySwarm NCT | US$0,001637 | 0,58% | 8,00% | US$2.531.999 | US$40.182,31 | 1.546.457.130 NCT |
| 619 |  Covesting COV | US$0,1402 | -0,04% | 24,07% | US$2.524.392 | US$92.264,84 | 18.000.000 COV |
| 620 |  BitGreen BITG | US$0,2591 | -17,18% | 78,31% | US$2.524.197 | US$21.639,93 | 9.742.403 BITG |
| 621 |  Radium RADS | US$0,6642 | -4,56% | -13,02% | US$2.517.619 | US$4.872,30 | 3.790.425 RADS |
| 622 |  FuzeX FXT | US$0,003031 | 14,56% | 29,74% | US$2.499.077 | US$35.074,64 | 824.627.153 FXT |
| 623 |  PIBBLE PIB | US$0,0002793 | -2,40% | -6,69% | US$2.495.005 | US$133.268 | 8.933.572.050 PIB |
| 624 |  QChi QCH | US$0,07671 | 3,28% | 8,09% | US$2.480.802 | US$180.215 | 32.338.115 QCH |
| 625 |  Noku NOKU | US$0,1033 | 30,58% | 33,96% | US$2.456.207 | US$1.943,03 | 23.777.028 NOKU |
| 626 |  Phore PHR | US$0,1347 | 5,11% | 0,42% | US$2.446.763 | US$33.125,05 | 18.168.956 PHR |
| 627 |  Hiveterminal Token HVN | US$0,005963 | 2,74% | 50,28% | US$2.446.714 | US$26.164,86 | 410.288.182 HVN |
| 628 |  Bittwatt BWT | US$0,007961 | 6,68% | 18,01% | US$2.444.203 | US$7.815,38 | 307.006.848 BWT |
| 629 |  Observer OBSR | US$0,001804 | 7,97% | -2,25% | US$2.415.882 | US$159.689 | 1.338.928.788 OBSR |
| 630 |  Myriad XMY | US$0,001420 | 9,68% | 12,97% | US$2.399.625 | US$1.334,15 | 1.690.240.250 XMY |
| 631 |  Unibright UBT | US$0,01718 | -7,05% | 31,74% | US$2.398.167 | US$234.230 | 139.579.219 UBT |
| 632 |  Naka Bodhi Token NBOT | US$0,03991 | -0,67% | -0,47% | US$2.394.702 | US$1.593,02 | 60.000.000 NBOT |
| 633 |  Rotharium RTH | US$0,7116 | 4,50% | 52,37% | US$2.389.164 | US$114.340 | 3.357.270 RTH |
| 634 |  Stealth XST | US$0,07264 | 13,29% | 23,19% | US$2.384.270 | US$6.324,39 | 32.822.384 XST |
| 635 |  SpaceChain SPC | US$0,004549 | 0,53% | 31,28% | US$2.346.744 | US$54.426,50 | 515.923.518 SPC |
| 636 |  Tolar TOL | US$0,009410 | 5,94% | 1,54% | US$2.307.699 | US$414.898 | 245.245.876 TOL |
| 637 |  ZPER ZPR | US$0,001781 | 8,67% | 11,24% | US$2.299.556 | US$9.186,60 | 1.291.376.016 ZPR |
| 638 |  Safe Haven SHA | US$0,0007626 | 0,41% | -12,71% | US$2.292.177 | US$134.976 | 3.005.855.396 SHA |
| 639 |  SPINDLE SPD | US$0,0007042 | -20,70% | -13,61% | US$2.260.928 | US$301.558 | 3.210.529.996 SPD |
| 640 |  Ubex UBEX | US$0,0007271 | 3,58% | 6,16% | US$2.256.706 | US$330.365 | 3.103.622.025 UBEX |
| 641 |  LUXCoin LUX | US$0,3671 | 17,52% | -2,13% | US$2.249.749 | US$3.766,26 | 6.128.416 LUX |
| 642 |  Waves Community Token WCT | US$0,2244 | 0,98% | -5,85% | US$2.243.947 | US$56.555,10 | 9.999.966 WCT |
| 643 |  ALIS ALIS | US$0,05642 | 3,96% | 32,01% | US$2.222.231 | US$4.221,75 | 39.387.437 ALIS |
| 644 |  WeTrust TRST | US$0,02404 | 2,86% | 18,96% | US$2.214.948 | US$2.735,11 | 92.147.500 TRST |
| 645 |  VeriCoin VRC | US$0,06797 | -2,81% | 5,52% | US$2.168.392 | US$11.556,07 | 31.901.393 VRC |
| 646 |  Liquidity Network LQD | US$0,04949 | -18,82% | -6,39% | US$2.144.811 | US$99.734,53 | 43.334.645 LQD |
| 647 |  Krios KRI | US$0,01876 | -2,40% | -3,27% | US$2.141.430 | US$32.227,13 | 114.155.589 KRI |
| 648 |  MidasProtocol MAS | US$0,006832 | 2,83% | 35,38% | US$2.128.217 | US$51.816,74 | 311.500.000 MAS |
| 649 |  Kambria KAT | US$0,001725 | -19,34% | -31,11% | US$2.123.223 | US$389.359 | 1.230.544.848 KAT |
| 650 |  Bezop BEZ | US$0,03808 | 7,00% | 50,46% | US$2.120.269 | US$6.377,83 | 55.683.378 BEZ |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.