Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  eBitcoin EBTC | US$0,04665 | 5,27% | 32,83% | US$881.632 | US$12.944,55 | 18.897.126 EBTC |
| 852 |  uPlexa UPX | US$0,0005279 | 15,88% | 11,35% | US$872.023 | US$4.912,88 | 1.651.939.712 UPX |
| 853 |  IG Gold IGG | US$0,00008757 | -0,46% | -26,91% | US$866.626 | US$1.491,94 | 9.896.754.640 IGG |
| 854 |  Essentia ESS | US$0,001026 | 9,80% | 16,15% | US$865.487 | US$123.841 | 843.418.920 ESS |
| 855 |  Matryx MTX | US$0,03721 | -6,19% | 6,40% | US$864.178 | US$150.879 | 23.224.303 MTX |
| 856 |  DPRating RATING | US$0,0003302 | -7,82% | -3,04% | US$860.438 | US$76.451,99 | 2.605.809.246 RATING |
| 857 |  Ink Protocol XNK | US$0,002724 | 2,96% | 13,89% | US$851.421 | US$78.817,94 | 312.553.795 XNK |
| 858 |  RED RED | US$0,006461 | 9,98% | 2,61% | US$839.913 | US$6.086,35 | 130.000.009 RED |
| 859 |  FlypMe FYP | US$0,04731 | -10,89% | 30,45% | US$834.525 | US$2.057,55 | 17.638.681 FYP |
| 860 |  HEROcoin PLAY | US$0,005537 | -3,95% | 9,45% | US$819.959 | US$72.956,75 | 148.097.425 PLAY |
| 861 |  Utrum OOT | US$0,01248 | 7,13% | 13,84% | US$808.537 | US$523,55 | 64.800.139 OOT |
| 862 |  QuadrantProtocol EQUAD | US$0,002403 | 5,55% | 20,59% | US$802.591 | US$60.993,23 | 334.019.710 EQUAD |
| 863 |  Xriba XRA | US$0,008563 | 0,96% | -15,00% | US$791.380 | US$588,14 | 92.423.598 XRA |
| 864 |  Bitcoiin B2G | US$0,01497 | -23,94% | -52,98% | US$786.699 | US$5.267,33 | 52.534.952 B2G |
| 865 |  Trittium TRTT | US$0,006223 | -6,25% | -7,36% | US$783.291 | US$1.563,59 | 125.876.904 TRTT |
| 866 |  BitScreener Token BITX | US$0,004999 | -12,11% | -6,94% | US$782.420 | US$20.602,76 | 156.523.340 BITX |
| 867 |  qiibee QBX | US$0,001834 | 2,19% | -50,77% | US$781.539 | US$51.271,79 | 426.031.816 QBX |
| 868 |  FLIP FLP | US$0,01395 | 4,97% | 11,29% | US$780.302 | US$17.173,10 | 55.955.000 FLP |
| 869 |  Ethersocial ESN | US$0,02283 | -8,64% | 11,33% | US$769.616 | US$1.810,33 | 33.713.468 ESN |
| 870 |  Autonio NIO | US$0,008643 | 3,83% | 9,85% | US$763.696 | US$20.599,43 | 88.355.010 NIO |
| 871 |  Birake BIR | US$0,01151 | 9,32% | 52,77% | US$761.970 | US$15.924,84 | 66.226.713 BIR |
| 872 |  PAL Network PAL | US$0,001737 | -3,85% | -5,92% | US$761.721 | US$85.264,35 | 438.524.050 PAL |
| 873 |  Mallcoin MLC | US$0,004318 | 14,80% | 7,71% | US$760.588 | US$18.781,55 | 176.136.853 MLC |
| 874 |  MetaMorph METM | US$0,005550 | 9,59% | 13,11% | US$757.312 | US$48.212,45 | 136.452.816 METM |
| 875 |  GeoCoin GEO | US$0,2379 | -0,18% | 9,32% | US$756.532 | US$1.577,92 | 3.180.551 GEO |
| 876 |  Bounty0x BNTY | US$0,003236 | 0,35% | 13,45% | US$753.000 | US$4.419,79 | 232.720.097 BNTY |
| 877 |  HyperSpace AMP | US$0,007356 | 4,13% | -5,79% | US$740.998 | US$3.234,20 | 100.728.564 AMP |
| 878 |  Shard SHARD | US$0,03844 | -1,76% | 52,75% | US$740.884 | US$789,22 | 19.273.198 SHARD |
| 879 |  ZEON ZEON | US$0,00002943 | 10,43% | -13,06% | US$739.141 | US$540.129 | 25.112.819.353 ZEON |
| 880 |  LALA World LALA | US$0,002962 | -0,20% | 22,26% | US$738.534 | US$2.067,53 | 249.332.879 LALA |
| 881 |  Gems GEM | US$0,0006382 | 0,10% | -1,63% | US$735.688 | US$3.272,99 | 1.152.794.971 GEM |
| 882 |  AICHAIN AIT | US$0,001370 | -3,38% | -11,72% | US$733.099 | US$48.561,63 | 535.067.071 AIT |
| 883 |  Sentinel Chain SENC | US$0,003698 | 21,15% | 17,80% | US$729.459 | US$256.584 | 197.269.666 SENC |
| 884 |  Matchpool GUP | US$0,009689 | -1,73% | -9,71% | US$726.655 | US$6.513,95 | 75.000.000 GUP |
| 885 |  StrongHands SHND | US$0,00000007797 | 4,34% | 9,61% | US$725.957 | US$1.404,58 | 9.310.204.017.362 SHND |
| 886 |  BitCash BITC | US$0,06506 | 2,64% | 17,29% | US$722.692 | US$3.192,96 | 11.108.431 BITC |
| 887 |  iEthereum IETH | US$0,04005 | 1,90% | -2,58% | US$720.240 | US$2.592,19 | 17.982.000 IETH |
| 888 |  Swarm City SWT | US$0,08387 | -2,60% | -1,76% | US$715.939 | US$2.366,97 | 8.536.073 SWT |
| 889 |  ESBC ESBC | US$0,04385 | -0,45% | 7,41% | US$711.850 | US$73.381,96 | 16.234.401 ESBC |
| 890 |  PHI Token PHI | US$0,1216 | 13,78% | 29,67% | US$708.736 | US$24.364,24 | 5.828.254 PHI |
| 891 |  ExclusiveCoin EXCL | US$0,1253 | -5,06% | -1,55% | US$705.564 | US$2.556,18 | 5.629.235 EXCL |
| 892 |  MTC Mesh Network MTC | US$0,002143 | -4,69% | 3,21% | US$704.541 | US$65.888,16 | 328.695.476 MTC |
| 893 |  Block Array ARY | US$0,01028 | 116,80% | -32,80% | US$703.344 | US$1.558,75 | 68.430.738 ARY |
| 894 |  Energo TSL | US$0,001150 | 3,22% | 2,51% | US$692.978 | US$484.807 | 602.378.920 TSL |
| 895 |  PUBLYTO Token PUB | US$0,0004614 | 8,15% | 10,42% | US$691.025 | US$2.478,50 | 1.497.764.594 PUB |
| 896 |  Masari MSR | US$0,05923 | -15,59% | -37,86% | US$688.330 | US$26.578,59 | 11.620.433 MSR |
| 897 |  Karbo KRB | US$0,08899 | 6,89% | 20,13% | US$686.585 | US$505,48 | 7.715.298 KRB |
| 898 |  DubaiCoin DBIX | US$0,1606 | 7,31% | 22,60% | US$684.772 | US$1.442,33 | 4.263.172 DBIX |
| 899 |  Maverick Chain MVC | US$0,006381 | -12,46% | -24,19% | US$682.321 | US$5.943,41 | 106.936.231 MVC |
| 900 |  PlayGame PXG | US$0,0007753 | 11,83% | 13,44% | US$677.242 | US$26.070,28 | 873.550.269 PXG |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.