Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ODUWA OWC | US$0,2854 | 7,69% | 54,92% | US$670.758 | US$129.243 | 2.349.850 OWC |
| 902 |  Expanse EXP | US$0,06327 | 2,53% | 1,36% | US$664.018 | US$35.546,46 | 10.495.278 EXP |
| 903 |  Lethean LTHN | US$0,0009462 | -5,04% | 5,21% | US$654.430 | US$2.272,54 | 691.607.974 LTHN |
| 904 |  CoinFi COFI | US$0,003323 | 8,15% | -1,20% | US$652.587 | US$22.690,46 | 196.363.763 COFI |
| 905 |  Pura PURA | US$0,003678 | -2,39% | -4,95% | US$647.339 | US$722,18 | 176.017.003 PURA |
| 906 |  AdHive ADH | US$0,004897 | 31,86% | 86,02% | US$643.348 | US$3.123,21 | 131.376.614 ADH |
| 907 |  Alchemint Standards SDS | US$0,002017 | 2,00% | 4,61% | US$641.175 | US$10.469,99 | 317.946.798 SDS |
| 908 |  Paytomat PTI | US$0,003267 | 5,27% | 13,67% | US$635.264 | US$28.794,42 | 194.446.709 PTI |
| 909 |  Linfinity LFC | US$0,0006946 | 1,16% | 11,89% | US$629.078 | US$119.422 | 905.666.529 LFC |
| 910 |  Soma SCT | US$0,06356 | 189,66% | 55,64% | US$619.321 | US$63.539,97 | 9.743.527 SCT |
| 911 |  GoNetwork GOT | US$0,009985 | 13,98% | 28,36% | US$619.011 | US$111.223 | 61.994.620 GOT |
| 912 |  ARBITRAGE ARB | US$0,1289 | -6,36% | 20,51% | US$614.604 | US$1.465,98 | 4.767.247 ARB |
| 913 |  TENA TENA | US$0,2319 | 34,98% | 17,45% | US$613.975 | US$10.476,49 | 2.648.073 TENA |
| 914 |  AidCoin AID | US$0,01341 | -7,04% | -10,68% | US$612.204 | US$12.644,08 | 45.647.599 AID |
| 915 |  Nerva XNV | US$0,03844 | -25,53% | -25,43% | US$611.138 | US$22.324,41 | 15.898.012 XNV |
| 916 |  Bitether BTR | US$0,01076 | 23,61% | 76,05% | US$610.672 | US$7.522,64 | 56.735.293 BTR |
| 917 |  Sharpay S | US$0,0005910 | 22,02% | 16,69% | US$608.936 | US$4.453,00 | 1.030.302.597 S |
| 918 |  Bitcoin Incognito XBI | US$0,05844 | 3,62% | -22,89% | US$603.042 | US$25.627,70 | 10.318.966 XBI |
| 919 |  FidentiaX FDX | US$0,005736 | 42,54% | 4,00% | US$602.308 | US$4.855,70 | 105.000.000 FDX |
| 920 |  PlatonCoin PLTC | US$0,1093 | 21,32% | 43,67% | US$593.538 | US$9.003,76 | 5.432.798 PLTC |
| 921 |  DEEX DEEX | US$0,01050 | 3,41% | 11,67% | US$593.326 | US$7.228,17 | 56.528.700 DEEX |
| 922 |  SHIELD XSH | US$0,001156 | 6,48% | 14,30% | US$592.863 | US$576,13 | 512.973.375 XSH |
| 923 |  TrezarCoin TZC | US$0,003548 | 3,79% | 12,37% | US$591.507 | US$3.518,17 | 166.709.100 TZC |
| 924 |  ACE (TokenStars) ACE | US$0,04951 | 5,16% | 22,96% | US$587.434 | US$58.918,38 | 11.864.876 ACE |
| 925 |  ParallelCoin DUO | US$1,87 | -6,61% | 226,85% | US$587.148 | US$3.365,92 | 314.719 DUO |
| 926 |  adbank ADB | US$0,0008511 | -7,56% | -0,35% | US$581.527 | US$7.135,62 | 683.298.462 ADB |
| 927 |  Silent Notary SNTR | US$0,000006925 | 0,83% | -17,61% | US$578.073 | US$125.471 | 83.470.521.339 SNTR |
| 928 |  SnowGem XSG | US$0,05058 | 1,64% | 6,65% | US$574.407 | US$215.548 | 11.356.232 XSG |
| 929 |  Elite 1337 | US$0,00002166 | 3,27% | 10,65% | US$573.058 | US$2.220,37 | 26.461.278.952 1337 |
| 930 |  Teloscoin TELOS | US$0,005506 | 5,24% | -3,06% | US$569.811 | US$3.220,09 | 103.489.138 TELOS |
| 931 |  Debitum DEB | US$0,002831 | 0,90% | -13,22% | US$565.230 | US$14.288,13 | 199.645.716 DEB |
| 932 |  On.Live ONL | US$0,02613 | 8,63% | 3,56% | US$564.930 | US$564,41 | 21.622.215 ONL |
| 933 |  IDEX Membership IDXM | US$278,67 | 9,62% | 18,27% | US$557.332 | US$3.409,65 | 2.000 IDXM |
| 934 |  Eroscoin ERO | US$0,002975 | -0,12% | -0,90% | US$555.614 | US$1.951,98 | 186.744.000 ERO |
| 935 |  Mao Zedong MAO | US$0,08658 | 8,80% | 26,05% | US$550.210 | US$566,49 | 6.354.831 MAO |
| 936 |  Zero ZER | US$0,08281 | -4,25% | 5,66% | US$547.739 | US$3.483,37 | 6.614.097 ZER |
| 937 |  MESG MESG | US$0,03487 | 4,61% | 18,86% | US$546.865 | US$139.899 | 15.684.229 MESG |
| 938 |  Miners' Reward Token MRT | US$0,05450 | 7,38% | -5,72% | US$544.983 | US$1.187,88 | 10.000.000 MRT |
| 939 |  Bigbom BBO | US$0,001570 | 0,28% | 13,19% | US$532.143 | US$320.681 | 338.947.891 BBO |
| 940 |  Sprouts SPRTS | US$0,00000003357 | 2,26% | 14,49% | US$527.647 | US$1.396,36 | 15.718.297.227.783 SPRTS |
| 941 |  KuboCoin KUBO | US$0,000009248 | -4,80% | -10,46% | US$526.122 | US$3.788,25 | 56.890.388.559 KUBO |
| 942 |  BlitzPredict XBP | US$0,001419 | 0,76% | 7,17% | US$525.974 | US$4.606,11 | 370.569.838 XBP |
| 943 |  Patientory PTOY | US$0,007446 | -7,52% | -10,45% | US$521.235 | US$3.918,99 | 70.000.000 PTOY |
| 944 |  NuBits USNBT | US$0,04741 | -25,14% | -25,32% | US$520.643 | US$1.788,92 | 10.981.667 USNBT |
| 945 |  Aditus ADI | US$0,002199 | 5,07% | 17,82% | US$514.796 | US$34.168,81 | 234.110.888 ADI |
| 946 |  Maincoin MNC | US$0,003961 | 19,32% | 7,75% | US$510.429 | US$23.338,01 | 128.871.322 MNC |
| 947 |  LocalCoinSwap LCS | US$0,009581 | -4,55% | -3,93% | US$509.835 | US$2.749,44 | 53.214.643 LCS |
| 948 |  Graviocoin GIO | US$0,0005461 | 9,28% | 24,35% | US$509.054 | US$2.229,67 | 932.169.125 GIO |
| 949 |  CoTrader COT | US$0,00003217 | 4,72% | -7,17% | US$505.970 | US$79.391,41 | 15.728.056.896 COT |
| 950 |  Sakura Bloom SKB | US$0,0001957 | -4,70% | -5,40% | US$505.566 | US$20.929,97 | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.