Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ProCurrency PROC | US$0,0009818 | 6,98% | 0,01% | US$100.999 | US$826,38 | 102.866.336 PROC |
| 1102 |  BoutsPro BOUTS | US$0,001304 | 12,14% | -4,09% | US$99.887 | US$36.888,99 | 76.615.188 BOUTS |
| 1103 |  SportyCo SPF | US$0,001823 | 5,24% | 20,79% | US$99.503 | US$3.023,07 | 54.587.326 SPF |
| 1104 |  No BS Crypto NOBS | US$0,00006575 | 6,96% | 4,70% | US$98.897 | US$24.363,83 | 1.504.098.000 NOBS |
| 1105 |  Xuez XUEZ | US$0,03182 | 1,07% | -22,43% | US$97.650 | US$30.219,27 | 3.068.352 XUEZ |
| 1106 |  Freyrchain FREC | US$0,0001920 | 60,94% | 71,28% | US$95.996 | US$2.029,05 | 500.000.000 FREC |
| 1107 |  MicroMoney AMM | US$0,006078 | 4,12% | 12,11% | US$95.899 | US$14.652,10 | 15.777.256 AMM |
| 1108 |  Fox Trading FOXT | US$0,01051 | 23,83% | 7,13% | US$95.675 | US$65.429,15 | 9.105.355 FOXT |
| 1109 |  Herbalist Token HERB | US$0,000009993 | 8,38% | 24,06% | US$94.933 | US$26.721,47 | 9.499.999.999 HERB |
| 1110 |  BriaCoin BRIA | US$0,1261 | 19,86% | 13,40% | US$93.729 | US$3.624,18 | 743.431 BRIA |
| 1111 |  Ethereum Gold Project ETGP | US$0,00001863 | 16,40% | 13,28% | US$92.672 | US$1.871,15 | 4.974.621.479 ETGP |
| 1112 |  TrustNote TTT | US$0,0002868 | -19,90% | -5,15% | US$88.899 | US$666,17 | 309.999.945 TTT |
| 1113 |  Thore Cash TCH | US$0,001599 | 2,10% | -9,08% | US$88.045 | US$91.988,11 | 55.056.178 TCH |
| 1114 |  Nitro NOX | US$0,002718 | 29,34% | 63,73% | US$87.196 | US$1.361,55 | 32.075.596 NOX |
| 1115 |  BitRewards BIT | US$0,0002529 | 13,10% | 15,38% | US$86.654 | US$5.701,64 | 342.692.273 BIT |
| 1116 |  Repme RPM | US$0,000002341 | -47,64% | -19,23% | US$84.804 | US$1.064,74 | 36.220.523.483 RPM |
| 1117 |  Decentralized Machine Learning DML | US$0,001330 | -3,61% | 43,77% | US$83.844 | US$21.237,97 | 63.030.141 DML |
| 1118 |  Payfair PFR | US$0,002295 | 5,85% | 11,86% | US$82.322 | US$2.287,39 | 35.866.774 PFR |
| 1119 |  GenesisX XGS | US$0,01088 | -6,72% | -33,82% | US$82.258 | US$4.196,03 | 7.563.094 XGS |
| 1120 |  Blocklancer LNC | US$0,0006790 | 3,08% | 0,49% | US$81.579 | US$1.440,24 | 120.140.384 LNC |
| 1121 |  Tokenbox TBX | US$0,007157 | 4,49% | 11,46% | US$81.551 | US$21.701,92 | 11.393.882 TBX |
| 1122 |  TransferCoin TX | US$0,01005 | 21,22% | -4,48% | US$80.393 | US$1.554,06 | 7.996.290 TX |
| 1123 |  Gold Poker GPKR | US$0,02017 | 3,86% | 30,25% | US$77.928 | US$2.858,37 | 3.863.598 GPKR |
| 1124 |  StarterCoin STAC | US$0,0002271 | -4,13% | -4,58% | US$77.673 | US$14.825,91 | 342.007.189 STAC |
| 1125 |  Gexan GEX | US$0,09709 | -1,97% | -17,39% | US$75.222 | US$118.019 | 774.792 GEX |
| 1126 |  Bitcoin Turbo Koin BTK | US$0,000004659 | 22,38% | -23,78% | US$70.748 | US$1.355,07 | 15.183.589.769 BTK |
| 1127 |  ARAW ARAW | US$0,00002283 | 5,08% | 16,34% | US$69.797 | US$54.928,00 | 3.057.300.142 ARAW |
| 1128 |  Knekted KNT | US$0,00006760 | 4,61% | -57,34% | US$67.605 | US$13.696,54 | 1.000.000.000 KNT |
| 1129 |  MedicCoin MEDIC | US$0,0002262 | 5,42% | 34,43% | US$64.508 | US$3.178,70 | 285.166.643 MEDIC |
| 1130 |  Aegeus AEG | US$0,001905 | -0,09% | -32,93% | US$64.416 | US$4.202,17 | 33.815.118 AEG |
| 1131 |  SkinCoin SKIN | US$0,0007298 | 26,95% | 18,71% | US$64.353 | US$3.185,13 | 88.183.483 SKIN |
| 1132 |  BitWhite BTW | US$0,001724 | 7,26% | 24,14% | US$62.620 | US$30.464,38 | 36.325.371 BTW |
| 1133 |  SF Capital SFCP | US$0,005751 | -37,69% | -41,64% | US$61.529 | US$1.361,07 | 10.698.968 SFCP |
| 1134 |  4NEW KWATT | US$0,0009389 | 35,76% | 14,66% | US$55.277 | US$13.203,96 | 58.876.246 KWATT |
| 1135 |  FidexToken FEX | US$0,000001850 | 6,71% | 15,57% | US$53.879 | US$24.969,97 | 29.128.335.553 FEX |
| 1136 |  CryptoSoul SOUL | US$0,0003132 | 0,57% | 12,86% | US$53.757 | US$23.171,06 | 171.627.800 SOUL |
| 1137 |  TokenDesk TDS | US$0,003485 | 1,33% | -0,48% | US$51.171 | US$3.507,85 | 14.683.321 TDS |
| 1138 |  Klimatas KTS | US$0,07020 | 11,54% | 5,15% | US$50.745 | US$1.509,27 | 722.904 KTS |
| 1139 |  Aigang AIX | US$0,001660 | -8,24% | -15,27% | US$48.598 | US$2.516,99 | 29.274.567 AIX |
| 1140 |  Joint Ventures JOINT | US$0,002030 | 24,18% | -5,06% | US$44.919 | US$805,28 | 22.128.085 JOINT |
| 1141 |  ELTCOIN ELTCOIN | US$0,0004824 | 2,98% | 0,34% | US$43.415 | US$1.648,29 | 90.000.000 ELTCOIN |
| 1142 |  Octoin Coin OCC | US$0,07535 | -0,71% | -16,92% | US$41.829 | US$68.848,23 | 555.137 OCC |
| 1143 |  QUINADS QUIN | US$0,000003048 | 5,30% | 33,08% | US$40.220 | US$27.185,13 | 13.194.987.677 QUIN |
| 1144 |  Waletoken WTN | US$0,000001990 | -12,74% | 16,82% | US$39.641 | US$35.358,92 | 19.918.713.667 WTN |
| 1145 |  Ether Kingdoms Token IMP | US$0,006166 | 16,58% | 13,13% | US$38.489 | US$19.664,65 | 6.242.471 IMP |
| 1146 |  Kora Network Token KNT | US$0,0001124 | 12,43% | 3,55% | US$37.719 | US$1.022,20 | 335.625.000 KNT |
| 1147 |  Timicoin TMC | US$0,0001183 | 6,45% | -53,20% | US$37.512 | US$1.129,60 | 317.149.560 TMC |
| 1148 |  Spectrum SPT | US$0,00002966 | 1,53% | -2,11% | US$35.153 | US$29.441,36 | 1.185.135.121 SPT |
| 1149 |  Couchain COU | US$0,000007906 | 253,63% | -14,92% | US$35.113 | US$4.695,55 | 4.441.106.075 COU |
| 1150 |  Engagement Token ENGT | US$0,00008252 | -15,12% | -26,34% | US$34.269 | US$1.254,50 | 415.256.071 ENGT |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.