Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Matrexcoin MAC | US$0,08774 | 16,81% | 5,30% | US$1.509.925 | US$286,98 | 17.209.730 MAC |
| 1252 |  Cryptopay CPAY | US$0,02200 | 4,97% | 14,39% | US$1.503.944 | US$57,37 | 68.353.534 CPAY |
| 1253 |  HempCoin THC | US$0,006120 | 9,34% | 21,65% | US$1.494.250 | US$75,81 | 244.172.892 THC |
| 1254 |  Skychain SKCH | US$0,1981 | 4,60% | -2,67% | US$1.482.989 | US$294,55 | 7.485.311 SKCH |
| 1255 |  Espers ESP | US$0,00006342 | 16,77% | 26,61% | US$1.451.552 | US$363,91 | 22.888.373.670 ESP |
| 1256 |  Databroker DTX | US$0,01888 | -0,96% | -4,56% | US$1.450.399 | US$230,74 | 76.819.977 DTX |
| 1257 |  TrueFlip TFL | US$0,2312 | 6,72% | 13,28% | US$1.444.355 | US$451,73 | 6.247.267 TFL |
| 1258 |  Sense SENSE | US$0,003801 | -1,42% | -7,90% | US$1.402.473 | US$103,22 | 368.960.949 SENSE |
| 1259 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02669 | 4,63% | 17,35% | US$1.370.077 | US$103,25 | 51.330.711 C8 |
| 1260 |  Mysterium MYST | US$0,05626 | 3,99% | -31,92% | US$1.331.917 | US$280,35 | 23.672.502 MYST |
| 1261 |  KARMA KARMA | US$0,0003841 | 4,76% | -2,75% | US$1.267.234 | US$5,70 | 3.299.031.186 KARMA |
| 1262 |  SounDAC XSD | US$0,08665 | 5,13% | 203,10% | US$1.263.551 | US$154,25 | 14.581.806 XSD |
| 1263 |  Blocktrade Token BTT | US$0,02201 | 6,46% | 3,80% | US$1.222.312 | US$257,54 | 55.526.343 BTT |
| 1264 |  Amon AMN | US$0,002146 | 21,89% | -2,57% | US$1.180.050 | - | 549.920.386 AMN |
| 1265 |  PeepCoin PCN | US$0,00001901 | 193,43% | 526,81% | US$1.155.415 | US$258,21 | 60.766.457.497 PCN |
| 1266 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1267 |  Online OIO | US$0,001271 | 0,00% | -0,67% | US$1.115.384 | - | 877.660.690 OIO |
| 1268 |  Coinlancer CL | US$0,01360 | 7,31% | 24,54% | US$1.083.001 | US$31,60 | 79.619.229 CL |
| 1269 |  BitCrystals BCY | US$0,04737 | 0,84% | 3,05% | US$1.081.445 | US$110,03 | 22.829.891 BCY |
| 1270 |  Leverj LEV | US$0,009142 | 0,00% | 80,73% | US$1.079.539 | - | 118.090.511 LEV |
| 1271 |  Cobinhood COB | US$0,002602 | 2,65% | 10,46% | US$1.069.492 | US$1,18 | 410.999.847 COB |
| 1272 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1273 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 0,00% | US$1.056.850 | US$0,3634 | 57.364.164 CTC |
| 1274 |  wys Token WYS | US$0,01028 | 4,18% | 120,66% | US$1.051.689 | - | 102.339.600 WYS |
| 1275 |  DomRaider DRT | US$0,001727 | 4,23% | -2,26% | US$1.021.438 | US$131,68 | 591.500.000 DRT |
| 1276 |  Swisscoin SIC | US$0,0001101 | 0,04% | 16,04% | US$1.010.068 | - | 9.172.407.825 SIC |
| 1277 |  HEAT HEAT | US$0,02336 | 6,49% | 15,46% | US$973.728 | - | 41.688.703 HEAT |
| 1278 |  Nuggets NUG | US$0,0005643 | -15,59% | -17,73% | US$972.336 | US$56,73 | 1.723.202.533 NUG |
| 1279 |  Omni OMNI | US$1,70 | 3,95% | -2,48% | US$955.518 | US$262,37 | 562.237 OMNI |
| 1280 |  Golos GOLOS | US$0,007570 | 6,51% | 0,37% | US$942.602 | US$272,63 | 124.518.891 GOLOS |
| 1281 |  Scala XLA | US$0,0001079 | 0,00% | -28,68% | US$929.677 | - | 8.617.367.597 XLA |
| 1282 |  OBITS OBITS | US$0,05996 | -2,92% | 29,91% | US$917.673 | US$372,63 | 15.304.286 OBITS |
| 1283 |  CannabisCoin CANN | US$0,01184 | 0,00% | 15,30% | US$914.611 | - | 77.231.176 CANN |
| 1284 |  Ethbits ETBS | US$0,5591 | 0,00% | 0,00% | US$913.925 | - | 1.634.691 ETBS |
| 1285 |  Aston ATX | US$0,001100 | -28,37% | -25,08% | US$906.407 | US$190,81 | 824.000.000 ATX |
| 1286 |  Uniform Fiscal Object UFO | US$0,0002366 | 7,35% | 24,57% | US$903.724 | US$31,33 | 3.819.345.950 UFO |
| 1287 |  Skeincoin SKC | US$0,06259 | 0,00% | 0,00% | US$854.740 | - | 13.656.806 SKC |
| 1288 |  Digital Asset Guarantee Token DAGT | US$0,03696 | 11,26% | 20,21% | US$851.912 | - | 23.052.330 DAGT |
| 1289 |  Digital Insurance Token DIT | US$0,003753 | 5,31% | 16,18% | US$843.064 | US$82,76 | 224.644.536 DIT |
| 1290 |  Terracoin TRC | US$0,03602 | 7,75% | 18,34% | US$826.023 | US$149,29 | 22.935.396 TRC |
| 1291 |  DIMCOIN DIM | US$0,0003860 | -6,09% | -36,16% | US$811.589 | US$77,93 | 2.102.483.276 DIM |
| 1292 |  GoldMint MNTP | US$0,4167 | 9,12% | 45,83% | US$797.983 | US$259,98 | 1.914.997 MNTP |
| 1293 |  Ivy IVY | US$0,002457 | 4,67% | -26,82% | US$773.645 | - | 314.840.619 IVY |
| 1294 |  Blockchain Certified Data Token BCDT | US$0,02396 | 10,91% | 4,13% | US$769.498 | US$70,24 | 32.109.585 BCDT |
| 1295 |  Soarcoin SOAR | US$0,0007097 | -8,02% | -6,59% | US$767.429 | US$218,84 | 1.081.369.353 SOAR |
| 1296 |  RoBET ROBET | US$0,9591 | -25,68% | -28,41% | US$766.064 | US$61,36 | 798.697 ROBET |
| 1297 |  savedroid SVD | US$0,0002838 | -5,38% | -18,47% | US$762.857 | US$420,18 | 2.688.339.238 SVD |
| 1298 |  Bean Cash BITB | US$0,0002371 | -21,06% | 24,77% | US$753.870 | US$248,36 | 3.179.382.000 BITB |
| 1299 |  Solaris XLR | US$0,4193 | 7,31% | 93,52% | US$715.622 | US$24,58 | 1.706.689 XLR |
| 1300 |  Orbitcoin ORB | US$0,2206 | 0,00% | 0,00% | US$710.331 | - | 3.220.616 ORB |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.