Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Shivom OMX | US$0,0004684 | 6,24% | -1,04% | US$425.417 | - | 908.246.999 OMX |
| 1352 |  Sether SETH | US$0,02084 | -10,80% | 14,83% | US$419.605 | US$261,95 | 20.136.683 SETH |
| 1353 |  EverGreenCoin EGC | US$0,03016 | 7,32% | 31,96% | US$417.473 | US$22,87 | 13.841.243 EGC |
| 1354 |  Blockport BPT | US$0,007793 | 2,38% | 12,76% | US$416.144 | US$323,29 | 53.402.933 BPT |
| 1355 |  Seal Network SEAL | US$0,0008067 | 0,00% | -28,89% | US$415.523 | - | 515.110.690 SEAL |
| 1356 |  IP Exchange IPSX | US$0,0004523 | 0,00% | 138,14% | US$414.156 | - | 915.581.787 IPSX |
| 1357 |  Olive OLE | US$0,001445 | -53,45% | -39,28% | US$400.165 | US$0,2687 | 277.007.242 OLE |
| 1358 |  Ethouse HORSE | US$0,003610 | -30,09% | 39,62% | US$399.371 | US$4,09 | 110.618.782 HORSE |
| 1359 |  Mainstream For The Underground MFTU | US$0,0003659 | 20,10% | 88,91% | US$393.362 | US$182,94 | 1.075.139.615 MFTU |
| 1360 |  EquiTrader EQT | US$0,03143 | 0,00% | 11,80% | US$393.108 | - | 12.506.191 EQT |
| 1361 |  WorldCoin WDC | US$0,003267 | -4,39% | 42,32% | US$390.730 | US$63,13 | 119.606.941 WDC |
| 1362 |  Cryptonite XCN | US$0,0005485 | 64,40% | 43,80% | US$388.581 | US$63,23 | 708.506.520 XCN |
| 1363 |  EnergiToken ETK | US$0,0002043 | 0,00% | 26,53% | US$378.374 | - | 1.852.153.500 ETK |
| 1364 |  Crypto Sports CSPN | US$0,2357 | 16,09% | -5,17% | US$377.410 | US$299,64 | 1.601.350 CSPN |
| 1365 |  Helium HLM | US$0,03584 | 32,72% | 60,73% | US$377.059 | US$37,61 | 10.520.912 HLM |
| 1366 |  Energycoin ENRG | US$0,003076 | 16,30% | 6,14% | US$376.276 | US$0,02863 | 122.325.446 ENRG |
| 1367 |  AVINOC AVINOC | US$0,0009562 | 2,81% | 8,88% | US$372.202 | - | 389.244.472 AVINOC |
| 1368 |  FoldingCoin FLDC | US$0,0004731 | -14,14% | -0,37% | US$368.466 | US$195,54 | 778.797.162 FLDC |
| 1369 |  Magi XMG | US$0,04057 | 12,23% | -11,29% | US$365.063 | US$11,83 | 8.998.297 XMG |
| 1370 |  NEOX NEOX | US$0,3389 | -69,70% | -2,80% | US$363.186 | - | 1.071.703 NEOX |
| 1371 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1372 |  Elcoin EL | US$0,03123 | 2,53% | 17,87% | US$350.012 | US$291,55 | 11.208.967 EL |
| 1373 |  Vetri VLD | US$0,001384 | -4,87% | 5,74% | US$347.575 | US$98,97 | 251.160.100 VLD |
| 1374 |  HashNet BitEco HNB | US$0,01282 | 2,12% | 5,95% | US$340.584 | US$325,76 | 26.560.456 HNB |
| 1375 |  Scopuly SKY | US$0,0001569 | 0,54% | 11,12% | US$338.410 | - | 2.157.243.110 SKY |
| 1376 |  VULCANO VULC | US$0,001419 | 13,78% | 6,75% | US$334.544 | US$194,88 | 235.699.759 VULC |
| 1377 |  HyperStake HYP | US$0,0002366 | 10,69% | -10,68% | US$325.678 | US$2,14 | 1.376.719.887 HYP |
| 1378 |  SoMee.Social ONG | US$0,006504 | -13,90% | -5,69% | US$316.017 | - | 48.586.897 ONG |
| 1379 |  Verify CRED | US$0,02330 | 10,01% | -18,00% | US$314.774 | US$2,43 | 13.508.864 CRED |
| 1380 |  Spectiv SIG | US$0,001301 | 7,58% | 46,08% | US$313.678 | US$350,50 | 241.089.723 SIG |
| 1381 |  TrueVett VME | US$0,001747 | 56,72% | 55,28% | US$310.998 | US$7,82 | 178.048.389 VME |
| 1382 |  Snovian.Space SNOV | US$0,001031 | 8,16% | 11,34% | US$308.394 | US$93,65 | 298.991.041 SNOV |
| 1383 |  Decimated DIO | US$0,005081 | 1,38% | -38,83% | US$300.541 | - | 59.149.055 DIO |
| 1384 |  BioCoin BIO | US$0,0003548 | 1,39% | 24,30% | US$300.120 | US$77,47 | 845.785.803 BIO |
| 1385 |  Ixcoin IXC | US$0,01420 | 134,21% | -2,30% | US$299.325 | US$2,37 | 21.083.613 IXC |
| 1386 |  Hush HUSH | US$0,05169 | 16,14% | 2,64% | US$291.609 | US$320,01 | 5.641.700 HUSH |
| 1387 |  EUNO EUNO | US$0,01150 | -28,01% | 5,85% | US$291.509 | US$134,09 | 25.352.518 EUNO |
| 1388 |  ClearPoll POLL | US$0,04144 | 0,00% | -23,45% | US$290.112 | - | 6.999.991 POLL |
| 1389 |  Noir NOR | US$0,01442 | 20,96% | -41,29% | US$289.743 | US$58,93 | 20.098.138 NOR |
| 1390 |  Ties.DB TIE | US$0,007063 | -19,90% | -33,72% | US$288.308 | US$291,43 | 40.820.992 TIE |
| 1391 |  Trollcoin TROLL | US$0,0004731 | 7,32% | 24,54% | US$279.371 | US$11,27 | 590.483.769 TROLL |
| 1392 |  Plus-Coin NPLC | US$0,0005239 | -4,86% | 1,48% | US$279.153 | US$214,50 | 532.807.836 NPLC |
| 1393 |  FirstCoin FRST | US$0,008896 | 7,61% | 48,72% | US$277.613 | US$18,77 | 31.207.528 FRST |
| 1394 |  Target Coin TGT | US$0,0002878 | 0,00% | -27,05% | US$274.079 | - | 952.429.892 TGT |
| 1395 |  Pesetacoin PTC | US$0,001893 | 1,04% | 17,24% | US$263.398 | US$1,83 | 139.147.364 PTC |
| 1396 |  Dether DTH | US$0,003074 | 14,71% | -44,91% | US$261.294 | US$144,78 | 85.000.000 DTH |
| 1397 |  Bitzeny ZNY | US$0,003439 | 15,18% | 11,18% | US$260.049 | US$348,90 | 75.614.500 ZNY |
| 1398 |  Sociall SCL | US$0,01538 | 21,31% | 22,66% | US$257.003 | US$7,49 | 16.714.020 SCL |
| 1399 |  PikcioChain PKC | US$0,005123 | -0,97% | 5,96% | US$256.764 | US$145,74 | 50.120.464 PKC |
| 1400 |  Infinitus Token INF | US$0,3646 | 549,68% | -44,69% | US$253.364 | US$4,26 | 694.892 INF |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.