Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Synergy SNRG | US$0,02623 | 0,00% | 1,55% | US$126.573 | - | 4.824.812 SNRG |
| 1502 |  Bitradio BRO | US$0,01632 | -7,78% | 10,62% | US$126.138 | US$64,69 | 7.727.780 BRO |
| 1503 |  MintMe.com Coin MINTME | US$0,0009462 | 6,36% | -9,42% | US$123.571 | US$96,26 | 130.591.508 MINTME |
| 1504 |  bitBTC BITBTC | US$3.018,70 | -7,92% | -13,70% | US$123.207 | - | 41 BITBTC |
| 1505 |  TagCoin TAG | US$0,01906 | 0,00% | 0,00% | US$122.653 | - | 6.433.866 TAG |
| 1506 |  AdCoin ACC | US$0,007640 | 47,46% | 26,91% | US$121.555 | - | 15.909.538 ACC |
| 1507 |  bitEUR BITEUR | US$1,12 | -0,75% | -2,13% | US$121.124 | - | 107.706 BITEUR |
| 1508 |  Save Environment Token SET | US$0,1234 | 0,00% | 9,17% | US$118.640 | - | 961.395 SET |
| 1509 |  Zennies ZENI | US$0,0001183 | -43,91% | -62,75% | US$118.377 | US$5,22 | 1.000.812.836 ZENI |
| 1510 |  ICO OpenLedger ICOO | US$0,2536 | 255,66% | 258,18% | US$118.148 | US$17,51 | 465.952 ICOO |
| 1511 |  Apollon XAP | US$0,0007934 | 19,98% | 69,28% | US$117.895 | US$39,09 | 148.585.276 XAP |
| 1512 |  ModulTrade MTRC | US$0,003194 | 6,42% | 15,53% | US$117.502 | US$230,73 | 36.793.319 MTRC |
| 1513 |  Rimbit RBT | US$0,0005932 | 10,38% | 25,04% | US$117.196 | US$1,49 | 197.581.050 RBT |
| 1514 |  Photon PHO | US$0,000003928 | -7,71% | -12,07% | US$116.533 | - | 29.667.683.410 PHO |
| 1515 |  Opal OPAL | US$0,007658 | 6,90% | -1,24% | US$116.066 | - | 15.156.364 OPAL |
| 1516 |  Billionaire Token XBL | US$0,03495 | 0,00% | -7,53% | US$115.874 | - | 3.315.269 XBL |
| 1517 |  SHPING SHPING | US$0,0001405 | -10,58% | -7,15% | US$114.969 | - | 818.404.216 SHPING |
| 1518 |  Monkey Project MONK | US$0,01620 | -7,44% | -33,70% | US$113.159 | US$37,60 | 6.983.220 MONK |
| 1519 |  Ethereum Cash ECASH | US$0,007925 | 14,13% | 8,91% | US$111.740 | US$13,26 | 14.100.000 ECASH |
| 1520 |  ChessCoin CHESS | US$0,002011 | 17,92% | 10,46% | US$108.647 | US$2,14 | 54.032.769 CHESS |
| 1521 |  Garlicoin GRLC | US$0,002365 | 13,52% | 65,78% | US$106.791 | US$151,54 | 45.148.025 GRLC |
| 1522 |  KanadeCoin KNDC | US$0,00001931 | 139,68% | 129,15% | US$105.623 | US$82,75 | 5.471.056.500 KNDC |
| 1523 |  Bitblocks BBK | US$0,0008864 | 3,61% | -15,48% | US$104.356 | US$300,89 | 117.736.710 BBK |
| 1524 |  Ignition IC | US$0,1021 | 16,06% | 41,54% | US$104.276 | US$177,17 | 1.021.210 IC |
| 1525 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1526 |  Golos Gold GBG | US$0,008074 | -18,72% | -10,07% | US$103.542 | US$113,48 | 12.823.695 GBG |
| 1527 |  NetKoin NTK | US$0,00002312 | 3,23% | -21,04% | US$102.964 | US$290,04 | 4.453.537.916 NTK |
| 1528 |  SIMDAQ SMQ | US$0,005808 | 2,58% | 2,22% | US$102.349 | US$0,1742 | 17.623.189 SMQ |
| 1529 |  ArbitrageCT ARCT | US$0,0009746 | 0,00% | 54,74% | US$102.002 | - | 104.655.777 ARCT |
| 1530 |  ClearCoin XCLR | US$0,0001928 | -22,14% | -23,45% | US$101.773 | US$1,88 | 527.873.733 XCLR |
| 1531 |  Galactrum ORE | US$0,02425 | 29,41% | 3,84% | US$99.473 | US$437,79 | 4.102.394 ORE |
| 1532 |  Ultimate Secure Cash USC | US$0,009581 | 9,87% | 35,58% | US$99.094 | US$318,86 | 10.343.113 USC |
| 1533 |  InternationalCryptoX INCX | US$0,0002286 | 6,68% | 7,25% | US$98.027 | US$6,78 | 428.755.167 INCX |
| 1534 |  BitBar BTB | US$2,30 | 1,88% | -24,42% | US$96.988 | US$375,48 | 42.189 BTB |
| 1535 |  BBSCoin BBS | US$0,000001139 | -12,43% | 13,53% | US$95.201 | US$9,90 | 83.602.002.835 BBS |
| 1536 |  BitCoin One BTCONE | US$0,001084 | -29,06% | 56,38% | US$95.024 | US$307,54 | 87.629.600 BTCONE |
| 1537 |  CatoCoin CATO | US$0,009575 | 2,20% | 3,39% | US$94.961 | US$24,86 | 9.917.991 CATO |
| 1538 |  BitRent RNTB | US$0,0001124 | -6,88% | -40,67% | US$94.632 | US$4,04 | 841.738.500 RNTB |
| 1539 |  DogeCash DOGEC | US$0,02615 | 10,19% | -14,54% | US$94.522 | US$226,06 | 3.614.880 DOGEC |
| 1540 |  bitSilver BITSILVER | US$4,42 | 52,46% | 13,51% | US$94.043 | - | 21.280 BITSILVER |
| 1541 |  Advanced Technology Coin ARC | US$0,003587 | -13,40% | -21,51% | US$92.889 | US$156,02 | 25.897.770 ARC |
| 1542 |  Regalcoin REC | US$0,007209 | 0,00% | 5,69% | US$92.273 | - | 12.799.009 REC |
| 1543 |  Bitcoin Red BTCRED | US$0,004464 | 12,41% | 9,13% | US$91.742 | - | 20.550.001 BTCRED |
| 1544 |  Ellaism ELLA | US$0,004731 | 7,06% | 22,05% | US$91.616 | US$197,51 | 19.364.074 ELLA |
| 1545 |  Sp8de SPX | US$0,00001171 | 4,72% | 5,59% | US$91.122 | US$112,38 | 7.783.756.906 SPX |
| 1546 |  Viuly VIU | US$0,0001177 | 6,82% | 20,94% | US$90.880 | - | 771.905.775 VIU |
| 1547 |  Level Up Coin LUC | US$0,00009104 | 0,05% | -3,66% | US$90.756 | - | 996.923.370 LUC |
| 1548 |  Emerald Crypto EMD | US$0,004744 | -33,77% | -68,21% | US$90.695 | US$2,86 | 19.117.129 EMD |
| 1549 |  HYPNOXYS HYPX | US$0,000004540 | -4,08% | 9,29% | US$90.476 | US$318,14 | 19.928.534.801 HYPX |
| 1550 |  Innova INN | US$0,01771 | 8,52% | 45,61% | US$89.414 | US$14,00 | 5.049.718 INN |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.