Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BoostCoin BOST | US$0,002476 | 7,00% | 4,30% | US$29.359 | - | 11.855.487 BOST |
| 1702 |  Simmitri SIM | US$0,0004140 | 17,33% | -17,41% | US$29.173 | US$493,30 | 70.468.612 SIM |
| 1703 |  Ethereum Gold ETG | US$0,002366 | 7,31% | -24,56% | US$28.387 | US$2,42 | 12.000.000 ETG |
| 1704 |  Akroma AKA | US$0,001480 | -8,23% | -31,16% | US$28.376 | US$411,93 | 19.177.485 AKA |
| 1705 |  Titcoin TIT | US$0,0004281 | 0,00% | -9,85% | US$27.806 | - | 64.951.354 TIT |
| 1706 |  Quebecoin QBC | US$0,001775 | 18,00% | 24,57% | US$27.664 | US$2,28 | 15.588.776 QBC |
| 1707 |  PlatinumBAR XPTX | US$0,01277 | -12,86% | 0,85% | US$27.594 | US$106,01 | 2.160.126 XPTX |
| 1708 |  Digitalcoin DGC | US$0,0008289 | 7,44% | -12,72% | US$27.515 | - | 33.195.118 DGC |
| 1709 |  IQ.cash IQ | US$0,006979 | -10,08% | -33,42% | US$27.190 | US$28,96 | 3.896.163 IQ |
| 1710 |  Zenswap Network Token ZNT | US$0,000002224 | 4,72% | 27,00% | US$26.694 | US$7,31 | 12.001.366.640 ZNT |
| 1711 |  Cointorox OROX | US$0,005204 | 5,41% | -27,96% | US$26.650 | US$8,96 | 5.120.819 OROX |
| 1712 |  FuzzBalls FUZZ | US$0,005460 | 0,00% | 7,15% | US$26.372 | - | 4.829.945 FUZZ |
| 1713 |  Elysium ELS | US$0,001830 | 0,00% | 58,49% | US$26.246 | - | 14.342.939 ELS |
| 1714 |  Zealium NZL | US$0,002702 | 17,48% | 18,72% | US$25.754 | US$65,49 | 9.532.410 NZL |
| 1715 |  Acoin ACOIN | US$0,02089 | 0,00% | 16,17% | US$25.491 | - | 1.220.085 ACOIN |
| 1716 |  ALAX ALX | US$0,001217 | 0,00% | 0,00% | US$25.266 | - | 20.757.685 ALX |
| 1717 |  EZOOW EZW | US$0,000002175 | 0,00% | 3,65% | US$25.127 | - | 11.551.907.115 EZW |
| 1718 |  SONO SONO | US$0,01218 | 113,16% | 94,41% | US$24.632 | US$144,83 | 2.021.885 SONO |
| 1719 |  Cheesecoin CHEESE | US$0,00007097 | 7,31% | -9,31% | US$24.101 | US$0,002590 | 339.595.486 CHEESE |
| 1720 |  CDMCOIN CDM | US$0,00001183 | 7,31% | 24,30% | US$24.055 | US$7,09 | 2.033.708.591 CDM |
| 1721 |  Digital Money Bits DMB | US$0,0002366 | 114,63% | 24,54% | US$23.974 | US$0,0002366 | 101.345.197 DMB |
| 1722 |  ParkByte PKB | US$0,004999 | 0,00% | -12,17% | US$23.814 | - | 4.764.026 PKB |
| 1723 |  AdultChain XXX | US$0,0004731 | 43,08% | 65,87% | US$23.617 | US$2,59 | 49.917.231 XXX |
| 1724 |  Dach Coin DACHX | US$0,001191 | 19,61% | 32,57% | US$23.583 | US$10,29 | 19.807.414 DACHX |
| 1725 |  SCRIV NETWORK SCRIV | US$0,0009496 | 3,01% | -7,60% | US$23.497 | US$143,70 | 24.744.362 SCRIV |
| 1726 |  NevaCoin NEVA | US$0,005895 | 4,88% | 14,95% | US$23.333 | - | 3.957.735 NEVA |
| 1727 |  Grimcoin GRIM | US$0,0002347 | 112,94% | 23,55% | US$23.032 | US$3,39 | 98.130.486 GRIM |
| 1728 |  IrishCoin IRL | US$0,0005854 | 0,00% | 0,00% | US$22.998 | - | 39.285.349 IRL |
| 1729 |  XDNA XDNA | US$0,005387 | -7,33% | 15,22% | US$22.221 | US$28,84 | 4.124.779 XDNA |
| 1730 |  Carebit CARE | US$0,0001647 | -26,78% | 73,28% | US$21.879 | US$3,98 | 132.820.085 CARE |
| 1731 |  GeyserCoin GSR | US$0,01999 | -0,90% | 2,55% | US$21.732 | US$0,001865 | 1.087.195 GSR |
| 1732 |  ICOBay IBT | US$0,00003044 | 53,04% | 61,24% | US$21.082 | - | 692.646.118 IBT |
| 1733 |  Joincoin J | US$0,006269 | -24,86% | -28,08% | US$20.820 | US$15,96 | 3.321.248 J |
| 1734 |  Bitdeal BDL | US$0,0001183 | -37,31% | -37,31% | US$20.768 | US$10,14 | 175.583.793 BDL |
| 1735 |  PAXEX PAXEX | US$0,001177 | 6,88% | -8,13% | US$20.689 | US$7,37 | 17.571.745 PAXEX |
| 1736 |  MASTERNET MASH | US$0,0006477 | -21,12% | -3,58% | US$20.524 | US$400,83 | 31.686.740 MASH |
| 1737 |  Ccore CCO | US$0,01192 | -6,63% | 0,15% | US$20.267 | US$8,59 | 1.699.999 CCO |
| 1738 |  Nyerium NYEX | US$0,0008280 | 7,31% | 13,90% | US$19.918 | US$0,4678 | 24.056.892 NYEX |
| 1739 |  High Voltage HVCO | US$0,01324 | 6,31% | 22,52% | US$19.783 | - | 1.494.171 HVCO |
| 1740 |  Californium CF | US$0,008035 | 0,00% | -26,26% | US$19.661 | - | 2.446.961 CF |
| 1741 |  UltraNote Coin XUN | US$0,00005121 | -45,43% | 18,57% | US$19.648 | US$144,37 | 383.679.436 XUN |
| 1742 |  BumbaCoin BUMBA | US$0,0008265 | 7,12% | -38,10% | US$19.286 | - | 23.335.668 BUMBA |
| 1743 |  Crystal Clear CCT | US$0,003548 | 0,04% | 13,22% | US$19.247 | US$8,87 | 5.423.973 CCT |
| 1744 |  Phonecoin PHON | US$0,0001982 | -29,48% | -0,01% | US$19.225 | US$40,68 | 97.019.961 PHON |
| 1745 |  UltraCoin UTC | US$0,0003976 | -2,29% | 29,29% | US$18.995 | US$44,96 | 47.776.744 UTC |
| 1746 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1747 |  Dollarcoin DLC | US$0,001999 | 6,66% | 76,10% | US$18.200 | - | 9.106.714 DLC |
| 1748 |  Reakoin REAK | US$0,008284 | -48,88% | 34,66% | US$17.902 | US$255,43 | 2.161.032 REAK |
| 1749 |  Litecred LTCR | US$0,0005914 | 9,27% | 17,29% | US$17.877 | US$1,35 | 30.227.750 LTCR |
| 1750 |  Thingschain TIC | US$0,000001545 | 8,27% | -18,19% | US$17.686 | US$0,02590 | 11.445.000.000 TIC |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.