Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Voise VOISE | US$0,0001183 | 7,31% | -86,16% | US$64.976 | US$3,68 | 549.336.806 VOISE |
| 1602 |  LOCIcoin LOCI | US$0,001561 | 0,00% | 1,37% | US$64.585 | - | 41.387.232 LOCI |
| 1603 |  SteepCoin STEEP | US$0,0003547 | 28,61% | 273,49% | US$64.384 | US$35,52 | 181.505.253 STEEP |
| 1604 |  Blocknode BND | US$0,0003548 | 60,97% | 84,96% | US$64.062 | US$3,28 | 180.537.768 BND |
| 1605 |  Elementeum ELET | US$0,03314 | -4,71% | -29,16% | US$63.806 | US$22,68 | 1.925.457 ELET |
| 1606 |  BitBall BTB | US$0,0002110 | -15,24% | -15,43% | US$63.381 | US$9,67 | 300.415.871 BTB |
| 1607 |  Dreamcoin DRM | US$0,02484 | 20,07% | 91,40% | US$63.304 | US$29,14 | 2.547.958 DRM |
| 1608 |  Bitcloud BTDX | US$0,002011 | -14,05% | 5,66% | US$61.171 | US$20,43 | 30.420.363 BTDX |
| 1609 |  Crave CRAVE | US$0,003904 | 4,19% | 9,38% | US$59.994 | US$3,07 | 15.366.648 CRAVE |
| 1610 |  GuccioneCoin GCC | US$0,002957 | 7,32% | 24,38% | US$59.985 | US$4,47 | 20.285.537 GCC |
| 1611 |  SONDER SNR | US$0,0003544 | 7,18% | 24,21% | US$59.850 | - | 168.879.121 SNR |
| 1612 |  Origami ORI | US$0,01405 | 10,59% | 11,61% | US$59.365 | US$16,86 | 4.225.879 ORI |
| 1613 |  RouletteToken RLT | US$0,005796 | 5,46% | 12,91% | US$59.227 | US$352,17 | 10.219.092 RLT |
| 1614 |  Paymon PMNT | US$0,00009647 | 0,00% | 1,58% | US$58.965 | - | 611.226.584 PMNT |
| 1615 |  Cazcoin CAZ | US$0,001419 | 165,22% | 149,08% | US$58.568 | US$150,51 | 41.263.548 CAZ |
| 1616 |  FundRequest FND | US$0,001222 | -43,00% | -33,74% | US$58.399 | US$22,00 | 47.782.545 FND |
| 1617 |  Monoeci XMCC | US$0,007007 | 29,90% | 44,66% | US$57.415 | US$81,33 | 8.194.328 XMCC |
| 1618 |  Rupaya RUPX | US$0,001301 | -2,73% | -6,11% | US$56.900 | US$28,77 | 43.732.997 RUPX |
| 1619 |  Beacon BECN | US$0,006269 | -24,70% | -0,46% | US$56.377 | US$42,73 | 8.993.232 BECN |
| 1620 |  Etheera ETA | US$0,000007727 | 4,72% | -31,78% | US$55.522 | US$35,12 | 7.185.740.244 ETA |
| 1621 |  Mero MERO | US$0,009226 | 94,66% | 202,62% | US$55.262 | US$237,89 | 5.989.943 MERO |
| 1622 |  HollyWoodCoin HWC | US$0,002500 | -8,10% | 8,22% | US$54.813 | US$95,86 | 21.923.041 HWC |
| 1623 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1624 |  Mocrow MCW | US$0,02629 | 17,57% | 22,28% | US$53.514 | US$26,29 | 2.035.509 MCW |
| 1625 |  DigitalPrice DP | US$0,002701 | 6,57% | -10,41% | US$53.434 | - | 19.780.674 DP |
| 1626 |  Lightpaycoin LPC | US$0,009203 | 8,81% | 14,73% | US$53.322 | US$72,76 | 5.793.754 LPC |
| 1627 |  Datarius Credit DTRC | US$0,0004158 | 0,00% | -0,25% | US$53.117 | - | 127.756.071 DTRC |
| 1628 |  BTC Lite BTCL | US$0,002839 | -5,40% | 24,54% | US$53.084 | US$144,76 | 18.700.000 BTCL |
| 1629 |  Absolute ABS | US$0,004246 | 10,36% | 24,30% | US$53.021 | US$122,45 | 12.487.096 ABS |
| 1630 |  PitisCoin PTS | US$0,00009532 | 0,00% | 0,00% | US$52.156 | - | 547.196.117 PTS |
| 1631 |  GoldBlocks GB | US$0,003312 | 10,04% | 12,49% | US$51.545 | US$10,87 | 15.563.873 GB |
| 1632 |  InterCrone ICR | US$0,003432 | 14,06% | 17,22% | US$50.768 | US$20,13 | 14.793.793 ICR |
| 1633 |  Signatum SIGT | US$0,0004696 | 6,52% | 19,45% | US$50.705 | - | 107.972.766 SIGT |
| 1634 |  Cream CRM | US$0,001124 | -2,81% | 3,90% | US$50.687 | US$0,3139 | 45.108.749 CRM |
| 1635 |  Onix ONX | US$0,0004731 | 7,31% | 24,55% | US$50.658 | US$3,08 | 107.072.781 ONX |
| 1636 |  Mincoin MNC | US$0,008873 | -3,86% | 6,96% | US$50.613 | US$2,94 | 5.704.073 MNC |
| 1637 |  EVOS EVOS | US$0,005137 | -17,55% | 25,60% | US$50.504 | US$59,44 | 9.832.264 EVOS |
| 1638 |  PureVidz VIDZ | US$0,0004013 | 0,00% | 5,45% | US$50.272 | - | 125.279.775 VIDZ |
| 1639 |  Soniq SONIQ | US$0,001003 | 0,00% | 5,13% | US$50.133 | - | 50.000.000 SONIQ |
| 1640 |  2GIVE 2GIVE | US$0,00009439 | 0,00% | 0,00% | US$49.235 | - | 521.617.690 2GIVE |
| 1641 |  Five Star Coin Pro FSCP | US$0,02295 | 5,68% | 22,22% | US$49.192 | US$315,70 | 2.143.759 FSCP |
| 1642 |  Castle CSTL | US$0,003428 | 24,42% | 34,46% | US$48.837 | US$33,45 | 14.245.246 CSTL |
| 1643 |  Bata BTA | US$0,009560 | 40,02% | 31,90% | US$48.301 | US$488,62 | 5.052.360 BTA |
| 1644 |  Zoomba ZBA | US$0,002477 | -5,91% | 10,21% | US$47.625 | US$132,53 | 19.229.590 ZBA |
| 1645 |  ConnectJob CJT | US$0,0004219 | 0,00% | 3,88% | US$47.607 | - | 112.839.768 CJT |
| 1646 |  ZumCoin ZUM | US$0,00003639 | 9,04% | -9,39% | US$47.417 | US$42,34 | 1.302.843.986 ZUM |
| 1647 |  Intelligent Trading Foundation ITT | US$0,004688 | 0,00% | -1,80% | US$46.016 | - | 9.814.899 ITT |
| 1648 |  EUNOMIA ENTS | US$0,000002788 | 6,83% | 24,52% | US$45.782 | US$478,30 | 16.420.688.682 ENTS |
| 1649 |  CommunityGeneration CGEN | US$0,0001090 | 0,00% | 14,82% | US$45.753 | - | 419.588.244 CGEN |
| 1650 |  Dragonglass DGS | US$0,0001003 | 0,00% | -49,05% | US$45.616 | - | 454.731.339 DGS |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.