Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Italian Lira ITL | US$0,000003052 | 61,45% | 50,12% | US$17.670 | US$16,36 | 5.788.989.587 ITL |
| 1752 |  Centurion CNT | US$0,0002260 | 105,07% | 60,42% | US$17.554 | US$28,57 | 77.663.826 CNT |
| 1753 |  Authorship ATS | US$0,0001749 | 0,00% | 0,00% | US$17.488 | - | 99.971.428 ATS |
| 1754 |  SecureCoin SRC | US$0,001656 | 9,91% | 16,27% | US$17.412 | US$4,37 | 10.512.456 SRC |
| 1755 |  Zayedcoin ZYD | US$0,002786 | 0,00% | -16,12% | US$17.392 | - | 6.243.840 ZYD |
| 1756 |  MustangCoin MST | US$0,02753 | 0,00% | 1,52% | US$17.354 | - | 630.343 MST |
| 1757 |  Bitcoin 21 XBTC21 | US$0,02184 | 0,00% | -11,56% | US$17.320 | - | 793.108 XBTC21 |
| 1758 |  BOAT BOAT | US$0,0002366 | -27,05% | 24,01% | US$17.243 | US$5,52 | 72.888.663 BOAT |
| 1759 |  SAKECOIN SAKE | US$0,000003875 | -34,41% | -64,89% | US$16.963 | US$130,36 | 4.377.532.014 SAKE |
| 1760 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1761 |  Eurocoin EUC | US$0,001286 | 0,00% | -34,64% | US$15.962 | - | 12.416.554 EUC |
| 1762 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1763 |  Project Coin PRJ | US$0,0003703 | -15,01% | 11,03% | US$15.841 | US$29,10 | 42.780.501 PRJ |
| 1764 |  Bitcoin Adult BTAD | US$0,0004727 | 7,21% | 10,30% | US$15.607 | US$7,19 | 33.018.137 BTAD |
| 1765 |  Independent Money System IMS | US$0,002903 | 0,00% | 16,62% | US$15.588 | - | 5.368.934 IMS |
| 1766 |  VIVO VIVO | US$0,003548 | 7,31% | 16,29% | US$15.501 | US$26,84 | 4.368.393 VIVO |
| 1767 |  TajCoin TAJ | US$0,001272 | 4,91% | -15,90% | US$15.499 | - | 12.184.979 TAJ |
| 1768 |  GreenMed GRMD | US$0,001040 | 57,23% | -12,42% | US$15.493 | US$2,49 | 14.899.993 GRMD |
| 1769 |  Bitspace BSX | US$0,001124 | 8,45% | 131,99% | US$15.449 | US$11,95 | 13.748.624 BSX |
| 1770 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | 0,00% | US$15.315 | - | 18.554.847 ATOM |
| 1771 |  Olympic OLMP | US$0,0001388 | 36,14% | 61,74% | US$14.805 | US$33,41 | 106.639.382 OLMP |
| 1772 |  Escroco Emerald ESCE | US$0,00002366 | 7,85% | -10,45% | US$14.774 | US$27,34 | 624.525.771 ESCE |
| 1773 |  Gossipcoin GOSS | US$0,0008280 | -7,53% | 8,97% | US$14.750 | US$3,38 | 17.815.409 GOSS |
| 1774 |  BigUp BIGUP | US$0,000006754 | 3,94% | -14,62% | US$14.437 | - | 2.137.572.489 BIGUP |
| 1775 |  GoldenPyrex GPYX | US$0,001183 | 7,31% | 211,35% | US$14.191 | - | 11.998.156 GPYX |
| 1776 |  BowsCoin BSC | US$0,002484 | 7,32% | 18,53% | US$13.786 | US$12,43 | 5.550.102 BSC |
| 1777 |  Dystem DTEM | US$0,002093 | 0,00% | 69,49% | US$13.767 | - | 6.578.916 DTEM |
| 1778 |  BunnyToken BUNNY | US$0,00005853 | 4,93% | -11,49% | US$13.725 | US$117,79 | 234.486.021 BUNNY |
| 1779 |  LiteBitcoin LBTC | US$0,0004692 | 6,54% | 30,67% | US$13.578 | US$9,01 | 28.940.333 LBTC |
| 1780 |  Azart AZART | US$0,003265 | 127,90% | 164,14% | US$13.540 | US$7,01 | 4.146.379 AZART |
| 1781 |  Peony PNY | US$0,01838 | 6,49% | 78,41% | US$13.484 | US$473,09 | 733.539 PNY |
| 1782 |  Fintab FNTB | US$0,004847 | 15,63% | 15,63% | US$13.470 | US$0,7271 | 2.779.387 FNTB |
| 1783 |  Kurrent KURT | US$0,0002184 | 0,00% | 129,86% | US$13.401 | - | 61.364.813 KURT |
| 1784 |  FolmCoin FLM | US$0,001369 | 198,74% | 253,82% | US$13.230 | US$134,78 | 9.662.813 FLM |
| 1785 |  MojoCoin MOJO | US$0,001053 | 0,00% | 5,02% | US$12.925 | - | 12.276.850 MOJO |
| 1786 |  ICOBID ICOB | US$0,0001183 | 10,60% | 22,47% | US$12.662 | US$7,46 | 107.048.455 ICOB |
| 1787 |  BrokerNekoNetwork BNN | US$0,000004201 | 0,00% | 0,00% | US$12.580 | - | 2.994.585.916 BNN |
| 1788 |  Atheios ATH | US$0,0007097 | 7,31% | 32,46% | US$12.450 | US$73,10 | 17.543.150 ATH |
| 1789 |  SecretCoin SCRT | US$0,002928 | 0,00% | -28,95% | US$12.383 | - | 4.228.672 SCRT |
| 1790 |  Theresa May Coin MAY | US$0,0001183 | -0,23% | 24,52% | US$11.830 | US$1,57 | 100.018.000 MAY |
| 1791 |  Neuro NRO | US$0,0001927 | 0,00% | 1,47% | US$11.449 | - | 59.401.326 NRO |
| 1792 |  Decentralized Crypto Token DCTO | US$0,00001153 | 28,91% | 68,02% | US$11.449 | US$419,29 | 993.067.232 DCTO |
| 1793 |  SpeedCash SCS | US$0,01990 | 0,00% | 9,73% | US$11.440 | - | 574.745 SCS |
| 1794 |  IceChain ICHX | US$0,00001534 | 17,57% | 22,27% | US$10.903 | US$77,36 | 710.927.854 ICHX |
| 1795 |  CryptoFlow CFL | US$0,0001183 | 7,31% | -0,47% | US$10.885 | US$22,17 | 92.026.159 CFL |
| 1796 |  INDINODE XIND | US$0,00001183 | 7,31% | 24,54% | US$10.715 | US$70,57 | 905.892.749 XIND |
| 1797 |  Prime-XI PXI | US$0,0004731 | 46,03% | 3,78% | US$10.376 | US$1,83 | 21.931.815 PXI |
| 1798 |  BitMoney BIT | US$0,0001183 | 28,30% | 81,80% | US$9.758 | US$0,9025 | 82.497.698 BIT |
| 1799 |  Trident Group TRDT | US$0,007853 | 0,00% | 0,00% | US$9.526 | - | 1.213.024 TRDT |
| 1800 |  Eternity ENT | US$0,001538 | 16,25% | 5,92% | US$9.221 | US$291,64 | 5.996.871 ENT |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.