Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BenjiRolls BENJI | US$0,0001360 | 25,92% | 43,17% | US$2.757 | US$16,64 | 20.276.099 BENJI |
| 1852 |  BROTHER BRAT | US$0,00001700 | 0,00% | -27,66% | US$2.720 | - | 160.000.000 BRAT |
| 1853 |  Ourcoin OUR | US$0,003312 | 5,50% | 12,49% | US$2.046 | US$48,73 | 617.697 OUR |
| 1854 |  Oceanlab OCL | US$0,00004255 | 9,87% | 7,95% | US$1.979 | US$3,19 | 46.500.000 OCL |
| 1855 |  Project-X NANOX | US$23.213,13 | 6,91% | 1,84% | US$1.817 | - | 0 NANOX |
| 1856 |  Concoin CONX | US$0,002403 | 0,00% | 5,58% | US$1.788 | - | 744.266 CONX |
| 1857 |  PonziCoin PONZI | US$0,002011 | 11,01% | 17,33% | US$1.731 | US$1,44 | 861.099 PONZI |
| 1858 |  Eryllium ERY | US$0,0001147 | 4,02% | 16,55% | US$1.566 | - | 13.663.121 ERY |
| 1859 |  ACRE ACRE | US$0,0003472 | 5,00% | 22,41% | US$1.521 | - | 4.379.884 ACRE |
| 1860 |  QYNO QNO | US$0,001359 | -25,64% | -5,93% | US$1.462 | US$34,97 | 1.075.172 QNO |
| 1861 |  Save and Gain SANDG | US$0,0004730 | 8,78% | 24,23% | US$1.450 | US$8,50 | 3.064.800 SANDG |
| 1862 |  Xchange XCG | US$0,0001181 | 7,14% | -87,57% | US$1.152 | - | 9.753.850 XCG |
| 1863 |  Magnum MGM | US$0,0002366 | -40,71% | -37,73% | US$1.064 | US$4,73 | 4.497.751 MGM |
| 1864 |  AnarchistsPrime ACP | US$0,0002366 | 20,14% | 24,38% | US$1.040 | US$4,94 | 4.394.874 ACP |
| 1865 |  LitecoinToken LTK | US$0,00000001002 | 0,49% | 0,05% | US$940 | US$0,2816 | 93.798.013.228 LTK |
| 1866 |  Coinonat CXT | US$0,0001066 | 0,00% | 5,31% | US$920 | - | 8.623.200 CXT |
| 1867 |  Posscoin POSS | US$0,00000002341 | 4,72% | 11,63% | US$704 | - | 30.059.347.897 POSS |
| 1868 |  dietbitcoin DDX | US$0,0002396 | 6,03% | 119,55% | US$701 | - | 2.924.509 DDX |
| 1869 |  SmartFox FOX | US$0,0004128 | 7,31% | 105,03% | US$639 | - | 1.547.467 FOX |
| 1870 |  Argus ARGUS | US$0,0004617 | 4,71% | -1,69% | US$530 | - | 1.148.324 ARGUS |
| 1871 |  Blacer Coin BLCR | US$0,003050 | -17,82% | -11,91% | US$501 | US$258,56 | 164.249 BLCR |
| 1872 |  Interzone ITZ | US$0,0001080 | 0,00% | 0,93% | US$287 | - | 2.652.019 ITZ |
| 1873 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1874 |  Coimatic 3.0 CTIC3 | US$0,0001050 | 0,00% | 15,12% | US$237 | - | 2.259.512 CTIC3 |
| 1875 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003530 | 6,77% | -25,65% | US$215 | - | 6.100.012 JIYO |
| 1876 |  HarmonyCoin HMC | US$0,0003548 | -13,31% | 24,38% | US$199 | US$36,07 | 561.235 HMC |
| 1877 |  CJs CJS | US$0,06364 | 0,91% | 27,77% | US$109 | - | 1.712 CJS |
| 1878 |  SHADE Token SHADE | US$0,0000002971 | 1,31% | -21,69% | US$15 | - | 50.001.445 SHADE |
| 1879 |  Wrapped Bitcoin WBTC | US$11.954,28 | 8,35% | 25,82% | - | US$258.662 | - |
| 1880 |  Bitcoin BEP2 BTCB | US$11.939,71 | 8,66% | 21,48% | - | US$193.825 | - |
| 1881 |  RSK Smart Bitcoin RBTC | US$11.796,90 | 7,38% | 24,21% | - | US$160.483 | - |
| 1882 |  FOIN FOIN | US$1.898,46 | 8,05% | 52,35% | - | US$2.368.261 | - |
| 1883 |  DEXTER DXR | US$323,23 | -7,88% | -15,90% | - | US$832.248 | - |
| 1884 |  Maya Preferred 223 MAPR | US$295,48 | -6,92% | -98,53% | - | US$3.299,35 | - |
| 1885 |  WETH WETH | US$218,93 | 17,50% | 22,21% | - | US$214.119 | - |
| 1886 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$150,86 | -0,87% | -2,02% | - | US$2.118.985 | - |
| 1887 |  CryptoVerificationCoin CVCC | US$65,04 | 7,61% | 36,94% | - | US$130.544 | - |
| 1888 |  Bitcoin Rhodium XRC | US$16,83 | 11,83% | 17,87% | - | US$18.548,30 | - |
| 1889 |  DDKoin DDK | US$15,86 | -3,10% | 4,04% | - | US$98.176,72 | - |
| 1890 |  Jinbi Token JNB | US$12,04 | 13,16% | 21,96% | - | US$515,14 | - |
| 1891 |  VENJOCOIN VJC | US$8,28 | 8,08% | 22,79% | - | US$10.382,66 | - |
| 1892 |  Livepeer LPT | US$8,10 | 2,64% | 15,00% | - | US$96.907,83 | - |
| 1893 |  ChainX PCX | US$6,42 | -6,83% | 0,00% | - | US$468.419 | - |
| 1894 |  Bitcoin God GOD | US$5,68 | -41,25% | -32,79% | - | US$516,57 | - |
| 1895 |  UNI COIN UNI | US$5,50 | 4,72% | 11,63% | - | US$14.944,71 | - |
| 1896 |  ThoreNext THX | US$5,32 | 39,01% | 76,22% | - | US$106.707 | - |
| 1897 |  Dragon Token DT | US$4,78 | -0,45% | -10,26% | - | - | - |
| 1898 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,70 | 9,27% | 11,07% | - | US$6.080.701 | - |
| 1899 |  Agrocoin AGRO | US$4,60 | 0,00% | 0,00% | - | US$48.891,07 | - |
| 1900 |  Baer Chain BRC | US$4,18 | 1,76% | -13,60% | - | US$882.068 | - |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.