Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1902 |  Zenon ZNN | US$3,29 | 16,89% | 49,35% | - | US$0,04187 | - |
| 1903 |  OKB OKB | US$3,19 | 1,79% | 19,22% | - | US$133.044.206 | - |
| 1904 |  Aidos Kuneen ADK | US$2,83 | 9,71% | 80,54% | - | US$1.826.683 | - |
| 1905 |  Super Bitcoin SBTC | US$2,82 | 1,83% | 6,40% | - | US$87.802,74 | - |
| 1906 |  V-Dimension VOLLAR | US$2,77 | -7,39% | -5,87% | - | US$11.899.466 | - |
| 1907 |  United Bitcoin UBTC | US$2,21 | 24,47% | 40,14% | - | US$136.198 | - |
| 1908 |  Safe SAFE | US$1,81 | 9,90% | 31,32% | - | US$273.723 | - |
| 1909 |  Bitcoin 2 BTC2 | US$1,77 | 0,34% | 9,14% | - | US$2.151,77 | - |
| 1910 |  FTX Token FTT | US$1,76 | -2,56% | 0,00% | - | US$2.060.357 | - |
| 1911 |  Atlantis Blue Digital Token ABDT | US$1,68 | 5,17% | 14,64% | - | - | - |
| 1912 |  Valor Token VALOR | US$1,63 | -1,08% | -11,67% | - | US$2.910.375 | - |
| 1913 |  Exchange Union XUC | US$1,62 | -0,54% | 1,22% | - | US$440.094 | - |
| 1914 |  Axe AXE | US$1,54 | -19,34% | -31,34% | - | US$1.960.252 | - |
| 1915 |  Elitium EUM | US$1,50 | 10,06% | 24,27% | - | US$3,30 | - |
| 1916 |  Binance GBP Stable Coin BGBP | US$1,21 | -0,46% | -2,31% | - | US$5.297,20 | - |
| 1917 |  Terra LUNA | US$1,19 | -4,77% | -8,37% | - | US$1.349.148 | - |
| 1918 |  Netrum NTR | US$1,17 | -9,69% | -6,19% | - | US$115,86 | - |
| 1919 |  CryptoFranc XCHF | US$1,03 | 0,84% | 2,46% | - | US$5.592,54 | - |
| 1920 |  USDK USDK | US$1,00 | 0,18% | 0,25% | - | US$11.621.439 | - |
| 1921 |  USDCoin USC | US$1,00 | -0,03% | 0,09% | - | US$308.727 | - |
| 1922 |  EOSDT EOSDT | US$0,9960 | 0,43% | 0,13% | - | US$26.707,13 | - |
| 1923 |  Ampleforth AMPL | US$0,9911 | 3,15% | 2,05% | - | US$264.267 | - |
| 1924 |  SDUSD SDUSD | US$0,8919 | 3,43% | -5,09% | - | US$12.849,36 | - |
| 1925 |  FuturoCoin FTO | US$0,8166 | 6,33% | 10,41% | - | US$204.431 | - |
| 1926 |  Algorand ALGO | US$0,7941 | 12,36% | 38,25% | - | US$100.663.102 | - |
| 1927 |  DigiFinexToken DFT | US$0,7598 | 4,20% | -2,92% | - | US$4.081.995 | - |
| 1928 |  Wiki Token WIKI | US$0,7387 | -0,71% | -0,71% | - | US$394,71 | - |
| 1929 |  CARAT CARAT | US$0,7181 | 0,98% | 7,97% | - | US$33.031,46 | - |
| 1930 |  Countinghouse CHT | US$0,7026 | 0,69% | -30,03% | - | US$6.991,40 | - |
| 1931 |  NOIZ NOIZ | US$0,6081 | 10,10% | 45,58% | - | US$17.451,24 | - |
| 1932 |  Monero Classic XMC | US$0,5824 | 2,88% | -1,74% | - | US$1.624,79 | - |
| 1933 |  Rocket Pool RPL | US$0,5327 | -6,53% | -15,40% | - | - | - |
| 1934 |  Levolution LEVL | US$0,5163 | 48,26% | 30,24% | - | US$369.538 | - |
| 1935 |  MINDOL MIN | US$0,4748 | 5,72% | -1,70% | - | US$1.555.240 | - |
| 1936 |  BlockStamp BST | US$0,4281 | 3,59% | 4,86% | - | US$1.029.868 | - |
| 1937 |  Dexter G DXG | US$0,4148 | -11,59% | -24,63% | - | US$267.871 | - |
| 1938 |  CK USD CKUSD | US$0,4140 | 4,75% | 15,73% | - | - | - |
| 1939 |  IZIChain IZI | US$0,3802 | 0,07% | -5,97% | - | US$137.774 | - |
| 1940 |  ZB Token ZB | US$0,3607 | 2,04% | 4,74% | - | US$52.544.521 | - |
| 1941 |  Prometeus PROM | US$0,3569 | 9,08% | 6,80% | - | US$47.527,53 | - |
| 1942 |  DUO Network Token DUO | US$0,3365 | 10,22% | 23,56% | - | US$2.609.960 | - |
| 1943 |  Agoras Tokens AGRS | US$0,3236 | -7,73% | 9,55% | - | US$121.704 | - |
| 1944 |  IOU IOUX | US$0,3126 | 3,21% | 15,77% | - | US$188.486 | - |
| 1945 |  Golden Token GOLD | US$0,2961 | 39,38% | 21,14% | - | US$15.853,61 | - |
| 1946 |  Merebel MERI | US$0,2754 | 4,36% | 6,08% | - | US$995,50 | - |
| 1947 |  B91 B91 | US$0,2719 | -10,04% | -10,21% | - | US$10.858.564 | - |
| 1948 |  GlitzKoin GTN | US$0,2537 | 1,99% | 1,32% | - | US$1.357.810 | - |
| 1949 |  Brazilian Digital Token BRZ | US$0,2492 | -1,30% | -4,52% | - | US$93.020,93 | - |
| 1950 |  Super Zero SERO | US$0,2489 | -0,13% | 16,08% | - | US$2.250.600 | - |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.