Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Devery EVE | US$0,002850 | -21,23% | -27,13% | US$179.294 | US$36,21 | 62.918.136 EVE |
| 1452 |  Auctus AUC | US$0,005957 | 0,54% | 4,80% | US$177.752 | US$269,96 | 29.839.165 AUC |
| 1453 |  Version V | US$0,0003006 | 0,00% | 1,95% | US$174.597 | - | 580.873.126 V |
| 1454 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1455 |  BlueCoin BLU | US$0,0003007 | 0,00% | 5,75% | US$172.784 | - | 574.683.675 BLU |
| 1456 |  Fire Lotto FLOT | US$0,006253 | -0,04% | 70,23% | US$171.833 | US$378,69 | 27.481.717 FLOT |
| 1457 |  Sugar Exchange SGR | US$0,003807 | 0,00% | 53,61% | US$171.513 | - | 45.048.718 SGR |
| 1458 |  Deutsche eMark DEM | US$0,003194 | 3,52% | 23,40% | US$171.387 | US$50,95 | 53.653.541 DEM |
| 1459 |  Netko NETKO | US$0,02049 | 0,00% | -8,23% | US$169.972 | - | 8.297.215 NETKO |
| 1460 |  CDX Network CDX | US$0,005204 | -0,53% | -41,25% | US$169.381 | US$280,44 | 32.546.000 CDX |
| 1461 |  Hellenic Coin HNC | US$0,002421 | 0,03% | 10,82% | US$168.246 | - | 69.499.897 HNC |
| 1462 |  Universe UNI | US$0,002129 | 28,78% | 40,11% | US$167.958 | US$8,20 | 78.888.534 UNI |
| 1463 |  PiplCoin PIPL | US$0,002011 | 11,27% | 29,78% | US$167.787 | US$1,33 | 83.444.258 PIPL |
| 1464 |  ShareX SEXC | US$0,0002575 | -2,38% | 16,94% | US$166.250 | - | 645.515.075 SEXC |
| 1465 |  FORCE FOR | US$0,001183 | 10,24% | -26,13% | US$166.203 | US$67,32 | 140.516.265 FOR |
| 1466 |  Block-Logic BLTG | US$0,007246 | -2,39% | 14,46% | US$165.921 | US$68,58 | 22.899.329 BLTG |
| 1467 |  Centauri CTX | US$0,004022 | 7,31% | 11,43% | US$165.866 | US$450,20 | 41.244.397 CTX |
| 1468 |  CryptoPing PING | US$0,01646 | -7,71% | 22,87% | US$163.776 | - | 9.952.089 PING |
| 1469 |  Goodomy GOOD | US$0,0002632 | 0,00% | -0,24% | US$163.303 | - | 620.508.777 GOOD |
| 1470 |  iDealCash DEAL | US$0,0001183 | 7,87% | 24,54% | US$163.063 | US$0,3545 | 1.378.615.758 DEAL |
| 1471 |  Suretly SUR | US$0,6879 | 1,34% | 16,83% | US$161.301 | US$188,55 | 234.484 SUR |
| 1472 |  RefToken REF | US$0,1525 | 4,72% | 11,63% | US$153.296 | US$137,42 | 1.005.000 REF |
| 1473 |  Moin MOIN | US$0,01798 | 7,45% | -6,08% | US$153.262 | US$403,06 | 8.524.700 MOIN |
| 1474 |  AquariusCoin ARCO | US$0,06316 | 12,19% | 23,63% | US$152.464 | US$1,44 | 2.413.862 ARCO |
| 1475 |  BLAST BLAST | US$0,002938 | 17,05% | 6,27% | US$150.201 | US$106,22 | 51.125.484 BLAST |
| 1476 |  Fabric Token FT | US$0,006097 | 4,89% | -3,41% | US$149.949 | - | 24.593.615 FT |
| 1477 |  Limitless VIP VIP | US$0,0001183 | 7,32% | 24,54% | US$149.012 | US$0,0003545 | 1.259.816.434 VIP |
| 1478 |  Doge Token DOGET | US$0,00001667 | -22,40% | -15,41% | US$148.377 | - | 8.900.000.000 DOGET |
| 1479 |  Bitnation XPAT | US$0,000005718 | 0,04% | 36,30% | US$148.309 | - | 25.939.282.554 XPAT |
| 1480 |  MNPCoin MNP | US$0,06694 | -28,55% | -17,60% | US$146.727 | US$83,40 | 2.191.996 MNP |
| 1481 |  Elixir ELIX | US$0,004129 | -4,06% | 24,21% | US$146.221 | - | 35.415.512 ELIX |
| 1482 |  Blocktix TIX | US$0,003620 | 15,49% | 24,02% | US$144.788 | US$4,96 | 40.000.000 TIX |
| 1483 |  Wispr WSP | US$0,004766 | 0,00% | 13,31% | US$143.545 | - | 30.121.497 WSP |
| 1484 |  Naviaddress NAVI | US$0,0005892 | 13,12% | 22,01% | US$142.922 | US$0,1049 | 242.550.845 NAVI |
| 1485 |  EnterCoin ENTRC | US$0,04708 | 0,27% | -15,99% | US$141.227 | US$65,15 | 3.000.000 ENTRC |
| 1486 |  CaixaPay CXP | US$0,001774 | 22,57% | -18,79% | US$139.994 | US$9,47 | 78.905.322 CXP |
| 1487 |  FantasyGold FGC | US$0,008606 | 0,00% | 0,00% | US$139.768 | - | 16.241.597 FGC |
| 1488 |  Adelphoi ADL | US$0,006742 | 4,31% | 21,42% | US$139.709 | US$129,76 | 20.722.224 ADL |
| 1489 |  AllSafe ASAFE | US$0,01782 | -0,33% | 21,55% | US$138.983 | US$198,29 | 7.800.559 ASAFE |
| 1490 |  Vivid Coin VIVID | US$0,02415 | -5,63% | 65,07% | US$136.793 | US$45,83 | 5.663.652 VIVID |
| 1491 |  InvestFeed IFT | US$0,0007070 | 6,90% | 24,04% | US$135.298 | - | 191.381.257 IFT |
| 1492 |  Leadcoin LDC | US$0,0001720 | 0,00% | -1,93% | US$134.917 | - | 784.399.592 LDC |
| 1493 |  StrongHands Masternode SHMN | US$0,09672 | -52,14% | -32,35% | US$133.964 | US$165,47 | 1.385.085 SHMN |
| 1494 |  EXMR FDN EXMR | US$0,01135 | -26,11% | 2,14% | US$133.444 | US$383,41 | 11.754.449 EXMR |
| 1495 |  Guaranteed Ethurance Token Extra GETX | US$0,0004404 | 17,57% | 22,27% | US$132.108 | US$1,10 | 300.000.000 GETX |
| 1496 |  Universal Currency UNIT | US$0,008280 | 28,74% | 31,98% | US$132.053 | - | 15.949.110 UNIT |
| 1497 |  TravelNote TVNT | US$0,06085 | 6,68% | 478,65% | US$131.023 | US$2,34 | 2.153.333 TVNT |
| 1498 |  Advanced Internet Blocks AIB | US$0,003983 | 13,82% | 26,69% | US$130.867 | US$30,07 | 32.852.523 AIB |
| 1499 |  Condensate RAIN | US$0,0001171 | 6,20% | 23,25% | US$128.877 | - | 1.101.032.919 RAIN |
| 1500 |  LanaCoin LANA | US$0,0001183 | 12,19% | -58,51% | US$128.364 | US$7,60 | 1.085.250.178 LANA |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.