Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ti-Value TV | US$0,04995 | 3,88% | -14,34% | - | US$44.079,06 | - |
| 2002 |  TerraNova TER | US$0,04950 | 12,04% | -35,32% | - | US$509,36 | - |
| 2003 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 2004 |  Electronic Energy Coin E2C | US$0,04864 | -4,62% | -21,36% | - | US$72.538,39 | - |
| 2005 |  pEOS PEOS | US$0,04808 | 2,30% | -19,98% | - | - | - |
| 2006 |  DEXON DXN | US$0,04739 | 0,00% | 74,46% | - | - | - |
| 2007 |  MGC Token MGC | US$0,04699 | 0,05% | -39,31% | - | US$50.221,62 | - |
| 2008 |  CoinMetro Token XCM | US$0,04559 | 9,55% | -2,00% | - | US$0,000000000000 | - |
| 2009 |  Sparkle SPRKL | US$0,04194 | 3,96% | -15,40% | - | US$147.984 | - |
| 2010 |  ABCC Token AT | US$0,03998 | 0,97% | -10,98% | - | - | - |
| 2011 |  Atlas Token ATLS | US$0,03857 | 16,31% | 11,39% | - | US$61.661,19 | - |
| 2012 |  Oasis City OSC | US$0,03848 | -7,15% | -15,80% | - | US$498.751 | - |
| 2013 |  ZBG Token ZT | US$0,03771 | 5,45% | 7,35% | - | - | - |
| 2014 |  WINCOIN WC | US$0,03695 | -6,54% | 15,45% | - | US$13,03 | - |
| 2015 |  Aunite AUNIT | US$0,03581 | -2,25% | -29,11% | - | US$27.773,34 | - |
| 2016 |  BORA BORA | US$0,03483 | 9,42% | -8,37% | - | US$11.077,23 | - |
| 2017 |  Pabyosi Coin (Special) PCS | US$0,03287 | 0,00% | 11,42% | - | - | - |
| 2018 |  PlusOneCoin PLUS1 | US$0,03223 | 1,30% | 6,92% | - | US$11,56 | - |
| 2019 |  Raise RAISE | US$0,03082 | 0,47% | 15,30% | - | US$12,02 | - |
| 2020 |  The Force Protocol FOR | US$0,03075 | 1,31% | 19,22% | - | US$74.131,75 | - |
| 2021 |  TrustVerse TRV | US$0,02993 | -4,94% | -13,53% | - | US$53.777,96 | - |
| 2022 |  TigerCash TCH | US$0,02979 | 1,40% | -0,32% | - | US$39.163.061 | - |
| 2023 |  Coni CONI | US$0,02977 | -1,25% | -9,08% | - | US$6.549.118 | - |
| 2024 |  Ultra UOS | US$0,02973 | -5,35% | -26,00% | - | US$5.898,77 | - |
| 2025 |  ARPA Chain ARPA | US$0,02935 | 7,85% | -3,71% | - | US$910.100 | - |
| 2026 |  InvestDigital IDT | US$0,02813 | 16,43% | 36,51% | - | US$1.352.777 | - |
| 2027 |  CEDEX Coin CEDEX | US$0,02701 | 5,28% | 122,16% | - | US$93,45 | - |
| 2028 |  PATHHIVE PHV | US$0,02582 | -9,46% | -9,17% | - | US$273.097 | - |
| 2029 |  Contentos COS | US$0,02482 | -6,39% | 21,10% | - | US$5.205.199 | - |
| 2030 |  ORS Group ORS | US$0,02413 | -21,81% | -26,07% | - | US$703,10 | - |
| 2031 |  Emanate EMT | US$0,02369 | -4,71% | 3,82% | - | - | - |
| 2032 |  THORChain RUNE | US$0,02313 | 21,09% | 82,68% | - | US$13.084,32 | - |
| 2033 |  Uptrennd 1UP | US$0,02304 | 13,15% | 0,00% | - | US$20.038,99 | - |
| 2034 |  Wirex Token WXT | US$0,02274 | 0,06% | 5,66% | - | US$5.298.913 | - |
| 2035 |  BuckHathCoin BHIG | US$0,02199 | 37,90% | -67,62% | - | US$2.171,18 | - |
| 2036 |  Akropolis AKRO | US$0,02187 | 7,50% | -20,50% | - | US$1.705.582 | - |
| 2037 |  Cashpayz Token CPC | US$0,02033 | 3,50% | 156,36% | - | US$44,38 | - |
| 2038 |  Molecular Future MOF | US$0,01995 | -0,28% | -46,51% | - | US$601.208 | - |
| 2039 |  TCOIN TCN | US$0,01957 | -4,61% | 52,81% | - | US$359.612 | - |
| 2040 |  Ubique Chain Of Things UCT | US$0,01880 | 13,04% | 9,51% | - | US$206.403 | - |
| 2041 |  NPCoin NPC | US$0,01830 | -5,89% | -4,80% | - | US$366,66 | - |
| 2042 |  Hdac HDAC | US$0,01802 | 0,89% | -7,03% | - | US$6.088,50 | - |
| 2043 |  Mcashchain MCASH | US$0,01762 | -1,40% | 0,00% | - | US$3.788,16 | - |
| 2044 |  Zerobank ZB | US$0,01761 | -15,36% | -0,15% | - | US$33.710,37 | - |
| 2045 |  BUMO BU | US$0,01654 | 2,92% | -8,16% | - | US$2.346.914 | - |
| 2046 |  CoinEx Token CET | US$0,01631 | 2,29% | -8,12% | - | US$203.828 | - |
| 2047 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2048 |  OTCBTC Token OTB | US$0,01604 | 41,31% | 17,52% | - | US$5.371,16 | - |
| 2049 |  Blockchain Quotations Index Token BQT | US$0,01555 | 0,18% | -25,16% | - | US$50.886,16 | - |
| 2050 |  TopChain TOPC | US$0,01521 | 2,84% | 27,53% | - | US$439.901 | - |
Tabel di atas menampilkan halaman 41 dari total 47 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.