Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  IceChain ICHX | US$0,000007828 | -0,70% | -41,98% | US$5.565 | US$4,93 | 710.927.854 ICHX |
| 1852 |  Nekonium NUKO | US$0,0004605 | 1,32% | -17,54% | US$5.526 | US$2,58 | 12.000.829 NUKO |
| 1853 |  GambleCoin GMCN | US$0,0005756 | 51,97% | 78,32% | US$5.524 | US$66,23 | 9.596.522 GMCN |
| 1854 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1855 |  Phantomx PNX | US$0,0001189 | -40,66% | 6,49% | US$5.251 | US$2,77 | 44.150.418 PNX |
| 1856 |  iBank IBANK | US$0,001151 | -2,56% | 19,55% | US$5.211 | US$3,87 | 4.526.324 IBANK |
| 1857 |  CARDbuyers BCARD | US$0,0001151 | -13,55% | 3,08% | US$5.040 | US$23,03 | 43.778.533 BCARD |
| 1858 |  Helper Search Token HSN | US$0,0000005673 | 1,13% | -18,58% | US$4.811 | - | 8.479.947.437 HSN |
| 1859 |  SocialCoin SOCC | US$0,0004570 | -0,31% | 2,29% | US$4.807 | - | 10.518.425 SOCC |
| 1860 |  ICOCalendar.Today ICT | US$0,003817 | 0,93% | -1,66% | US$4.613 | US$42,06 | 1.208.500 ICT |
| 1861 |  iBTC IBTC | US$0,0001296 | -5,19% | -36,45% | US$4.612 | US$0,1296 | 35.576.577 IBTC |
| 1862 |  CFun CFUN | US$0,000009686 | 0,00% | 0,00% | US$4.159 | - | 429.429.737 CFUN |
| 1863 |  LRM Coin LRM | US$0,0004108 | -26,76% | -28,94% | US$4.087 | US$18,29 | 9.949.308 LRM |
| 1864 |  Pure PUREX | US$0,0002302 | -45,22% | 19,86% | US$4.087 | US$7,41 | 17.751.757 PUREX |
| 1865 |  Bitcoin X BTX | US$0,001400 | 5,40% | -19,82% | US$4.011 | - | 2.864.374 BTX |
| 1866 |  PlayerCoin PEC | US$0,0001142 | 0,00% | 20,32% | US$4.009 | - | 35.120.000 PEC |
| 1867 |  Coinonat CXT | US$0,0004574 | 0,00% | 328,94% | US$3.944 | - | 8.623.200 CXT |
| 1868 |  UralsCoin URALS | US$0,0002707 | 5,54% | 13,61% | US$3.907 | US$0,3477 | 14.431.177 URALS |
| 1869 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | 0,00% | US$3.845 | - | 36.390.750 CREVA |
| 1870 |  Printex PRTX | US$0,0001151 | -66,23% | 7,35% | US$3.740 | US$1,22 | 32.487.826 PRTX |
| 1871 |  FolmCoin FLM | US$0,0003480 | -23,37% | -27,18% | US$3.362 | US$9,81 | 9.662.813 FLM |
| 1872 |  Rhenium XRH | US$0,00009543 | 0,00% | 0,00% | US$3.234 | - | 33.891.939 XRH |
| 1873 |  Levocoin LEVO | US$0,0001142 | 0,52% | 7,19% | US$3.127 | - | 27.375.528 LEVO |
| 1874 |  SongCoin SONG | US$0,00009500 | 0,15% | -15,92% | US$3.094 | - | 32.565.300 SONG |
| 1875 |  Staker STR | US$0,002072 | 30,27% | -3,37% | US$3.034 | US$8,49 | 1.464.004 STR |
| 1876 |  BROTHER BRAT | US$0,00001700 | 0,00% | 0,00% | US$2.720 | - | 160.000.000 BRAT |
| 1877 |  Claymore CLM | US$0,00007045 | -5,93% | -22,22% | US$2.220 | US$2,32 | 31.513.196 CLM |
| 1878 |  Concoin CONX | US$0,002648 | -2,90% | 10,21% | US$1.971 | US$7,05 | 744.266 CONX |
| 1879 |  LitecoinToken LTK | US$0,00000001994 | -4,01% | 99,72% | US$1.871 | US$0,5133 | 93.798.013.228 LTK |
| 1880 |  Oceanlab OCL | US$0,00004000 | 1,39% | -8,10% | US$1.860 | - | 46.500.000 OCL |
| 1881 |  Project-X NANOX | US$22.251,11 | 0,00% | 1,13% | US$1.741 | - | 0 NANOX |
| 1882 |  PonziCoin PONZI | US$0,001842 | 1,32% | 1,69% | US$1.586 | US$3,77 | 861.099 PONZI |
| 1883 |  Eryllium ERY | US$0,0001151 | 1,32% | 3,31% | US$1.573 | US$6,27 | 13.663.121 ERY |
| 1884 |  ACRE ACRE | US$0,0003472 | 0,00% | 3,62% | US$1.521 | - | 4.379.884 ACRE |
| 1885 |  Ourcoin OUR | US$0,002302 | -11,90% | -27,68% | US$1.422 | US$12,39 | 617.697 OUR |
| 1886 |  Save and Gain SANDG | US$0,0004322 | 8,01% | -0,75% | US$1.324 | US$0,03392 | 3.064.800 SANDG |
| 1887 |  Xchange XCG | US$0,0001151 | 0,76% | 3,88% | US$1.123 | US$0,1711 | 9.753.850 XCG |
| 1888 |  Magnum MGM | US$0,0002322 | 0,00% | -32,37% | US$1.044 | - | 4.497.751 MGM |
| 1889 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | 335,64% | US$1.034 | - | 2.259.512 CTIC3 |
| 1890 |  AnarchistsPrime ACP | US$0,0002302 | 0,18% | 13,70% | US$1.012 | US$3,02 | 4.394.874 ACP |
| 1891 |  QYNO QNO | US$0,0009210 | -8,36% | -52,48% | US$990 | US$7,02 | 1.075.172 QNO |
| 1892 |  Interzone ITZ | US$0,0003550 | 0,00% | 228,58% | US$941 | - | 2.652.019 ITZ |
| 1893 |  Graphcoin GRPH | US$0,0001182 | 0,00% | -84,07% | US$924 | - | 7.821.703 GRPH |
| 1894 |  dietbitcoin DDX | US$0,0002274 | 2,50% | 1,29% | US$665 | - | 2.924.509 DDX |
| 1895 |  Posscoin POSS | US$0,00000002161 | 4,30% | -3,86% | US$650 | - | 30.059.347.897 POSS |
| 1896 |  SmartFox FOX | US$0,0003975 | 0,24% | 6,46% | US$615 | - | 1.547.467 FOX |
| 1897 |  Argus ARGUS | US$0,0002535 | -57,23% | -43,24% | US$291 | US$35,95 | 1.148.324 ARGUS |
| 1898 |  Blacer Coin BLCR | US$0,001648 | -13,64% | -56,21% | US$271 | US$121,59 | 164.249 BLCR |
| 1899 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1900 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003407 | 0,04% | 1,69% | US$208 | - | 6.100.012 JIYO |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.