Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Phonecoin PHON | US$0,0003234 | 42,33% | 18,22% | US$32.226 | US$22,75 | 99.639.261 PHON |
| 1702 |  BumbaCoin BUMBA | US$0,001377 | 132,13% | 76,46% | US$32.135 | US$0,06885 | 23.335.668 BUMBA |
| 1703 |  Litecoin Plus LCP | US$0,01289 | -1,12% | -5,15% | US$31.752 | US$10,05 | 2.462.657 LCP |
| 1704 |  IrishCoin IRL | US$0,0008058 | 238,08% | 37,66% | US$31.658 | US$11,51 | 39.285.349 IRL |
| 1705 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1706 |  Cheesecoin CHEESE | US$0,00009215 | 35,06% | 37,52% | US$31.409 | US$2,14 | 340.844.028 CHEESE |
| 1707 |  Cream CRM | US$0,0006913 | -22,51% | -40,20% | US$31.186 | US$0,1646 | 45.108.749 CRM |
| 1708 |  Creditbit CRB | US$0,001842 | -14,68% | -56,51% | US$31.131 | US$184,00 | 16.901.017 CRB |
| 1709 |  KWHCoin KWH | US$0,00001729 | 4,44% | -2,17% | US$31.123 | - | 1.800.438.681 KWH |
| 1710 |  IQ.cash IQ | US$0,007943 | 1,32% | 2,41% | US$30.949 | US$5,41 | 3.896.163 IQ |
| 1711 |  Cyber Movie Chain CMCT | US$0,000001534 | 23,07% | 1,47% | US$30.684 | US$9,63 | 20.000.000.000 CMCT |
| 1712 |  APR Coin APR | US$0,003557 | 0,38% | -10,57% | US$30.577 | US$52,66 | 8.597.143 APR |
| 1713 |  empowr coin EMPR | US$0,000000002525 | -68,00% | -3,99% | US$30.294 | US$32,51 | 11.999.782.739.217 EMPR |
| 1714 |  CatoCoin CATO | US$0,002878 | -25,50% | -69,68% | US$29.682 | US$20,92 | 10.313.400 CATO |
| 1715 |  Titcoin TIT | US$0,0004563 | 0,00% | 6,59% | US$29.649 | - | 64.977.479 TIT |
| 1716 |  vSlice VSL | US$0,0008824 | 0,00% | 0,00% | US$29.462 | - | 33.390.496 VSL |
| 1717 |  Zealium NZL | US$0,003046 | -0,72% | 29,74% | US$29.312 | US$43,77 | 9.623.697 NZL |
| 1718 |  AceD ACED | US$0,01210 | 4,82% | -48,38% | US$28.506 | US$183,52 | 2.354.922 ACED |
| 1719 |  Elementrem ELE | US$0,001071 | 0,00% | -26,45% | US$28.062 | - | 26.205.539 ELE |
| 1720 |  FuzzBalls FUZZ | US$0,005809 | 0,25% | 6,39% | US$28.057 | - | 4.829.945 FUZZ |
| 1721 |  Quebecoin QBC | US$0,001760 | 0,00% | 17,02% | US$27.434 | - | 15.588.776 QBC |
| 1722 |  BoostCoin BOST | US$0,002302 | -0,97% | -1,85% | US$27.290 | - | 11.855.487 BOST |
| 1723 |  TravelNote TVNT | US$0,01263 | 1,29% | -77,86% | US$27.195 | - | 2.153.333 TVNT |
| 1724 |  BitBall BTB | US$0,0003393 | 48,47% | 31,82% | US$26.988 | US$3,54 | 79.539.984 BTB |
| 1725 |  Datacoin DTC | US$0,0006909 | 21,61% | -85,94% | US$26.465 | US$0,01059 | 38.306.908 DTC |
| 1726 |  Acoin ACOIN | US$0,02164 | 0,28% | 3,59% | US$26.406 | US$2,16 | 1.220.085 ACOIN |
| 1727 |  XDNA XDNA | US$0,006332 | -13,79% | 10,38% | US$26.242 | US$47,67 | 4.144.624 XDNA |
| 1728 |  Cointorox OROX | US$0,005065 | 1,32% | 1,25% | US$25.939 | US$6,02 | 5.120.819 OROX |
| 1729 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
| 1730 |  BOAT BOAT | US$0,0003443 | 0,00% | 6,18% | US$25.104 | - | 72.910.619 BOAT |
| 1731 |  Elementeum ELET | US$0,01301 | -54,85% | -62,79% | US$25.047 | US$43,34 | 1.925.457 ELET |
| 1732 |  Cashcoin CASH | US$0,0004606 | -32,44% | -23,05% | US$24.622 | US$10,02 | 53.458.111 CASH |
| 1733 |  InterCrone ICR | US$0,001662 | 45,53% | -45,42% | US$24.587 | US$1,93 | 14.793.793 ICR |
| 1734 |  SCRIV NETWORK SCRIV | US$0,0009916 | 0,27% | 4,60% | US$24.536 | US$5,99 | 24.744.362 SCRIV |
| 1735 |  nDEX NDX | US$0,000001642 | 2,65% | -15,15% | US$24.533 | US$3,72 | 14.938.687.251 NDX |
| 1736 |  NevaCoin NEVA | US$0,006030 | 0,13% | 5,86% | US$23.939 | - | 3.970.155 NEVA |
| 1737 |  ParkByte PKB | US$0,004999 | 0,00% | 0,00% | US$23.814 | - | 4.764.026 PKB |
| 1738 |  Elysium ELS | US$0,001659 | 0,00% | -9,33% | US$23.801 | - | 14.344.752 ELS |
| 1739 |  X12 Coin X12 | US$0,001947 | 0,00% | -1,37% | US$23.534 | - | 12.088.147 X12 |
| 1740 |  Digital Money Bits DMB | US$0,0002302 | 1,32% | 102,06% | US$23.391 | US$0,1731 | 101.592.973 DMB |
| 1741 |  CDMCOIN CDM | US$0,00001139 | 0,29% | 2,03% | US$23.323 | - | 2.046.763.089 CDM |
| 1742 |  SecretCoin SCRT | US$0,005486 | 0,00% | 87,34% | US$23.198 | - | 4.228.672 SCRT |
| 1743 |  Akroma AKA | US$0,001151 | -8,84% | -28,74% | US$22.077 | US$62,61 | 19.177.485 AKA |
| 1744 |  CyberMusic CYMT | US$0,000001469 | -12,69% | -33,30% | US$22.040 | US$220,12 | 15.000.000.000 CYMT |
| 1745 |  MoX MOX | US$0,004375 | -2,50% | -43,20% | US$21.993 | US$0,1312 | 5.027.488 MOX |
| 1746 |  Joincoin J | US$0,006327 | -12,87% | -20,53% | US$21.030 | US$2,57 | 3.323.916 J |
| 1747 |  GreenMed GRMD | US$0,001409 | 22,67% | 110,24% | US$20.992 | US$0,7044 | 14.899.993 GRMD |
| 1748 |  MustangCoin MST | US$0,03327 | 0,00% | 20,83% | US$20.970 | - | 630.343 MST |
| 1749 |  INDINODE XIND | US$0,00002302 | 102,64% | 103,12% | US$20.905 | US$0,0002301 | 907.939.144 XIND |
| 1750 |  SteepCoin STEEP | US$0,0001151 | -47,29% | -56,88% | US$20.895 | US$0,007022 | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.