Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Gossipcoin GOSS | US$0,0007014 | -10,70% | -22,07% | US$20.584 | US$6,61 | 29.348.216 GOSS |
| 1752 |  Bitdeal BDL | US$0,0001172 | 0,00% | -37,89% | US$20.575 | - | 175.583.793 BDL |
| 1753 |  Neural Protocol NRP | US$0,000002118 | 46,53% | -6,97% | US$20.113 | US$66,94 | 9.497.994.013 NRP |
| 1754 |  Qurito QURO | US$0,001930 | -3,64% | -30,06% | US$20.088 | - | 10.408.241 QURO |
| 1755 |  Zayedcoin ZYD | US$0,003203 | 0,67% | 14,98% | US$19.998 | - | 6.243.840 ZYD |
| 1756 |  Ccore CCO | US$0,01175 | -3,15% | -7,87% | US$19.972 | US$1,47 | 1.699.999 CCO |
| 1757 |  GeyserCoin GSR | US$0,01830 | -5,57% | -11,60% | US$19.925 | US$17,54 | 1.088.571 GSR |
| 1758 |  Bolenum BLN | US$0,0000007866 | -21,37% | -36,30% | US$19.666 | US$5,51 | 25.000.000.000 BLN |
| 1759 |  Californium CF | US$0,008035 | 0,00% | 0,00% | US$19.661 | - | 2.446.961 CF |
| 1760 |  ZoZoCoin ZZC | US$0,01001 | -47,26% | -68,34% | US$19.478 | US$11,34 | 1.946.488 ZZC |
| 1761 |  High Voltage HVCO | US$0,01289 | -2,62% | 2,17% | US$19.265 | US$12,76 | 1.494.171 HVCO |
| 1762 |  Bitcoin 21 XBTC21 | US$0,02383 | 7,51% | 9,12% | US$18.900 | US$2,38 | 793.108 XBTC21 |
| 1763 |  SAKECOIN SAKE | US$0,000004291 | 2,39% | -28,24% | US$18.782 | US$75,50 | 4.377.532.014 SAKE |
| 1764 |  Trident Group TRDT | US$0,01538 | 0,00% | 95,80% | US$18.651 | - | 1.213.024 TRDT |
| 1765 |  Eurocoin EUC | US$0,001495 | 5,26% | 16,30% | US$18.564 | - | 12.416.554 EUC |
| 1766 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1767 |  Thingschain TIC | US$0,000001577 | -11,74% | 10,52% | US$18.053 | US$390,00 | 11.445.000.000 TIC |
| 1768 |  Dollarcoin DLC | US$0,001957 | 7,65% | 3,08% | US$17.822 | US$11,88 | 9.106.714 DLC |
| 1769 |  Litecred LTCR | US$0,0005872 | 0,00% | 8,50% | US$17.751 | - | 30.227.750 LTCR |
| 1770 |  Crystal Clear CCT | US$0,003223 | -14,60% | -1,39% | US$17.484 | US$3,99 | 5.423.973 CCT |
| 1771 |  SecureCoin SRC | US$0,001653 | 0,00% | 9,71% | US$17.387 | - | 10.516.546 SRC |
| 1772 |  Peony PNY | US$0,02230 | -5,70% | 30,52% | US$17.028 | US$30,28 | 763.526 PNY |
| 1773 |  Nyerium NYEX | US$0,0006834 | 11,33% | -12,59% | US$16.556 | US$9,65 | 24.227.830 NYEX |
| 1774 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1775 |  Authorship ATS | US$0,0001647 | 0,00% | -5,84% | US$16.468 | - | 99.971.428 ATS |
| 1776 |  ICOBay IBT | US$0,00002377 | -23,54% | 15,33% | US$16.463 | - | 692.646.118 IBT |
| 1777 |  Dach Coin DACHX | US$0,0008058 | -20,01% | -20,45% | US$16.100 | US$134,58 | 19.979.273 DACHX |
| 1778 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1779 |  TajCoin TAJ | US$0,001272 | 0,00% | 3,54% | US$15.499 | - | 12.184.979 TAJ |
| 1780 |  GIGA XG | US$0,0001137 | 0,00% | 19,62% | US$15.402 | - | 135.432.842 XG |
| 1781 |  Carebit CARE | US$0,0001151 | 1,32% | -49,22% | US$15.339 | US$390,89 | 133.245.834 CARE |
| 1782 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | 0,00% | US$15.315 | - | 18.554.847 ATOM |
| 1783 |  Electrum Dark ELD | US$0,003922 | 2,75% | -42,87% | US$15.293 | US$375,56 | 3.899.312 ELD |
| 1784 |  Bitcoin Adult BTAD | US$0,0004605 | -1,02% | 2,64% | US$15.283 | US$9,50 | 33.188.957 BTAD |
| 1785 |  SpeedCash SCS | US$0,02633 | 0,00% | 32,28% | US$15.133 | - | 574.745 SCS |
| 1786 |  BritCoin BRIT | US$0,0007109 | 0,00% | -73,69% | US$15.119 | - | 21.268.092 BRIT |
| 1787 |  Fintab FNTB | US$0,005333 | 0,00% | 27,22% | US$14.822 | - | 2.779.387 FNTB |
| 1788 |  Escroco Emerald ESCE | US$0,00002302 | 1,32% | 3,75% | US$14.379 | US$0,03565 | 624.525.771 ESCE |
| 1789 |  UltraNote Coin XUN | US$0,00003711 | 7,72% | -57,99% | US$14.371 | US$100,83 | 387.237.685 XUN |
| 1790 |  Honey HONEY | US$0,03150 | 0,21% | 50,47% | US$14.363 | - | 455.955 HONEY |
| 1791 |  CustomContractNetwork CCN | US$0,00001055 | 1,53% | -20,39% | US$14.037 | - | 1.330.841.876 CCN |
| 1792 |  Bitspace BSX | US$0,001011 | 0,04% | -3,73% | US$13.906 | - | 13.758.465 BSX |
| 1793 |  GoldenPyrex GPYX | US$0,001151 | 1,32% | 3,08% | US$13.816 | - | 12.001.685 GPYX |
| 1794 |  BigUp BIGUP | US$0,000006424 | 0,00% | -2,45% | US$13.732 | - | 2.137.572.489 BIGUP |
| 1795 |  Neuro NRO | US$0,0002302 | 19,46% | 19,46% | US$13.677 | US$2,30 | 59.401.326 NRO |
| 1796 |  Qbic QBIC | US$0,002900 | -8,40% | 188,51% | US$13.584 | US$9,58 | 4.684.176 QBIC |
| 1797 |  BowsCoin BSC | US$0,002418 | 6,36% | 3,08% | US$13.418 | US$3,93 | 5.550.102 BSC |
| 1798 |  SONO SONO | US$0,006562 | 3,78% | 16,55% | US$13.408 | US$11,10 | 2.043.385 SONO |
| 1799 |  VIVO VIVO | US$0,002878 | 1,32% | -14,10% | US$13.312 | US$9,96 | 4.625.361 VIVO |
| 1800 |  Luna Coin LUNA | US$0,007663 | -8,77% | 38,07% | US$13.076 | US$428,23 | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.