Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mocrow MCW | US$0,02348 | -0,70% | 1,54% | US$47.810 | US$23,48 | 2.035.859 MCW |
| 1652 |  Kabberry Coin KKC | US$0,002660 | 23,20% | -9,44% | US$47.730 | US$11,57 | 17.946.732 KKC |
| 1653 |  Lightpaycoin LPC | US$0,008225 | -3,68% | -3,27% | US$47.655 | US$37,94 | 5.793.754 LPC |
| 1654 |  Castle CSTL | US$0,003321 | 2,55% | 18,79% | US$47.483 | US$1,66 | 14.295.918 CSTL |
| 1655 |  Mero MERO | US$0,007828 | 249,64% | 63,01% | US$46.891 | US$21,89 | 5.989.943 MERO |
| 1656 |  Intelligent Trading Foundation ITT | US$0,004688 | 0,00% | 0,00% | US$46.016 | - | 9.814.899 ITT |
| 1657 |  Five Star Coin Pro FSCP | US$0,02141 | 40,64% | -2,47% | US$45.945 | US$135,65 | 2.145.709 FSCP |
| 1658 |  Biotron BTRN | US$0,0006907 | 1,32% | 5,31% | US$45.564 | US$15,20 | 65.965.771 BTRN |
| 1659 |  Menlo One ONE | US$0,0001513 | 0,00% | -30,66% | US$45.454 | - | 300.404.658 ONE |
| 1660 |  BitStation BSTN | US$0,000009594 | -0,05% | 1,45% | US$45.132 | US$2,34 | 4.704.185.603 BSTN |
| 1661 |  KingN Coin KNC | US$22,25 | 0,00% | -1,12% | US$44.703 | - | 2.009 KNC |
| 1662 |  Datarius Credit DTRC | US$0,0003488 | 0,00% | -16,11% | US$44.561 | - | 127.756.071 DTRC |
| 1663 |  Open Trading Network OTN | US$0,02199 | 0,00% | 0,00% | US$44.516 | - | 2.024.530 OTN |
| 1664 |  Rupaya RUPX | US$0,001013 | 19,77% | -29,85% | US$44.295 | US$8,54 | 43.732.997 RUPX |
| 1665 |  X-Coin XCO | US$0,003569 | 1,33% | 3,08% | US$44.199 | US$14,28 | 12.384.976 XCO |
| 1666 |  Bitsum BSM | US$0,00002916 | 2,86% | -47,18% | US$44.164 | - | 1.514.422.055 BSM |
| 1667 |  Aigang AIX | US$0,001500 | 1,59% | -17,56% | US$43.923 | US$69,16 | 29.274.567 AIX |
| 1668 |  Hurify HUR | US$0,0001801 | 2,69% | 2,38% | US$43.492 | US$214,00 | 241.464.943 HUR |
| 1669 |  Arepacoin AREPA | US$0,002648 | 0,68% | -0,49% | US$43.121 | US$6,13 | 16.287.178 AREPA |
| 1670 |  Digitalcoin DGC | US$0,001267 | -44,26% | 57,27% | US$42.110 | US$2,53 | 33.246.503 DGC |
| 1671 |  Blocknode BND | US$0,0002302 | 1,32% | 3,08% | US$42.026 | US$2,20 | 182.529.943 BND |
| 1672 |  Linx LINX | US$0,001151 | -7,89% | -1,03% | US$41.748 | US$23,02 | 36.264.798 LINX |
| 1673 |  Zurcoin ZUR | US$0,0004744 | 0,00% | 10,66% | US$41.583 | - | 87.653.034 ZUR |
| 1674 |  SONDER SNR | US$0,0002390 | 0,00% | -26,68% | US$40.364 | - | 168.879.121 SNR |
| 1675 |  AmsterdamCoin AMS | US$0,0007963 | 48,74% | -7,03% | US$39.974 | - | 50.201.886 AMS |
| 1676 |  YENTEN YTN | US$0,001746 | -14,54% | -3,44% | US$39.314 | US$143,69 | 22.512.677 YTN |
| 1677 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
| 1678 |  Minereum MNE | US$0,005871 | -4,76% | -33,05% | US$38.616 | US$405,32 | 6.577.269 MNE |
| 1679 |  PluraCoin PLURA | US$0,0001157 | 0,00% | -10,98% | US$38.307 | - | 331.220.030 PLURA |
| 1680 |  SmartCoin SMC | US$0,001497 | 1,34% | 8,36% | US$38.028 | US$1,17 | 25.404.952 SMC |
| 1681 |  Cazcoin CAZ | US$0,0009210 | 0,48% | 72,09% | US$38.002 | US$91,54 | 41.263.548 CAZ |
| 1682 |  Digiwage WAGE | US$0,0008055 | 1,56% | 42,80% | US$37.908 | US$0,2213 | 47.062.308 WAGE |
| 1683 |  Blakecoin BLC | US$0,001637 | -3,93% | 26,06% | US$37.715 | US$0,08508 | 23.033.758 BLC |
| 1684 |  Bulleon BUL | US$0,03424 | 0,45% | -30,32% | US$37.539 | - | 1.096.353 BUL |
| 1685 |  Bata BTA | US$0,007373 | 1,44% | 5,86% | US$37.250 | US$348,40 | 5.052.369 BTA |
| 1686 |  Elixir ELIX | US$0,001045 | -47,30% | -76,17% | US$37.039 | US$14,91 | 35.431.681 ELIX |
| 1687 |  InflationCoin IFLT | US$0,0000008185 | 2,56% | 18,75% | US$36.661 | US$1,36 | 44.790.092.020 IFLT |
| 1688 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1689 |  WITChain WIT | US$0,00002161 | -4,46% | -3,13% | US$36.302 | US$221,23 | 1.680.000.000 WIT |
| 1690 |  PureVidz VIDZ | US$0,0002883 | -49,43% | -28,16% | US$36.117 | US$5,83 | 125.279.775 VIDZ |
| 1691 |  Peerguess GUESS | US$0,0005888 | 0,00% | 8,84% | US$35.647 | - | 60.537.668 GUESS |
| 1692 |  Bolivarcoin BOLI | US$0,002579 | -10,37% | -9,21% | US$35.057 | US$57,07 | 13.593.970 BOLI |
| 1693 |  Arion ARION | US$0,003213 | 2,20% | -21,33% | US$34.968 | US$35,94 | 10.883.983 ARION |
| 1694 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1695 |  EthereumX ETX | US$0,0003968 | 12,79% | 4,27% | US$34.610 | - | 87.225.579 ETX |
| 1696 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1697 |  Theresa May Coin MAY | US$0,0003454 | 189,38% | 187,72% | US$34.543 | US$11,16 | 100.018.000 MAY |
| 1698 |  PostCoin POST | US$0,002161 | 0,10% | 0,31% | US$34.291 | - | 15.868.233 POST |
| 1699 |  PlatinumBAR XPTX | US$0,01536 | -21,86% | 1,15% | US$33.178 | US$18,05 | 2.160.126 XPTX |
| 1700 |  Ethereum Gold ETG | US$0,002763 | 29,87% | 23,69% | US$33.155 | US$57,70 | 12.000.000 ETG |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.