Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ellaism ELLA | US$0,003454 | 1,32% | -22,93% | US$66.876 | US$48,28 | 19.364.074 ELLA |
| 1602 |  BitRent RNTB | US$0,00007888 | -0,87% | -36,85% | US$66.396 | - | 841.738.500 RNTB |
| 1603 |  Billionaire Token XBL | US$0,01980 | 0,14% | -43,36% | US$65.632 | - | 3.315.269 XBL |
| 1604 |  bitGold BITGOLD | US$345,03 | -0,22% | -16,56% | US$65.378 | - | 189 BITGOLD |
| 1605 |  SpreadCoin SPR | US$0,005844 | 0,00% | 0,00% | US$65.212 | - | 11.159.260 SPR |
| 1606 |  Bitcloud BTDX | US$0,002138 | -0,96% | -11,47% | US$65.175 | US$1,72 | 30.483.551 BTDX |
| 1607 |  PitisCoin PTS | US$0,0001191 | 0,00% | 24,94% | US$65.166 | - | 547.196.117 PTS |
| 1608 |  TrueVett VME | US$0,0003645 | -61,77% | -67,30% | US$64.895 | US$12,03 | 178.048.389 VME |
| 1609 |  LOCIcoin LOCI | US$0,001561 | 0,00% | 0,00% | US$64.585 | - | 41.387.232 LOCI |
| 1610 |  BTC Lite BTCL | US$0,003454 | -14,85% | 15,09% | US$64.583 | US$4,28 | 18.700.000 BTCL |
| 1611 |  CrowdWiz WIZ | US$0,008815 | 1,46% | -68,95% | US$63.564 | US$7,12 | 7.210.512 WIZ |
| 1612 |  CROAT CROAT | US$0,0009210 | 1,32% | -29,79% | US$62.939 | US$19,17 | 68.339.573 CROAT |
| 1613 |  TOKYO TOKC | US$0,0002302 | 15,12% | 6,48% | US$62.786 | US$33,87 | 272.697.251 TOKC |
| 1614 |  ArbitrageCT ARCT | US$0,0005919 | 0,00% | -39,27% | US$61.942 | - | 104.655.777 ARCT |
| 1615 |  Shekel JEW | US$0,0004617 | 95,36% | 3,35% | US$61.456 | US$21,18 | 133.109.990 JEW |
| 1616 |  Knekted KNT | US$0,00006112 | -18,51% | -9,44% | US$61.116 | US$251,19 | 1.000.000.000 KNT |
| 1617 |  GuccioneCoin GCC | US$0,002993 | 1,35% | 7,20% | US$60.718 | US$2,38 | 20.285.537 GCC |
| 1618 |  bitqy BQ | US$0,00001935 | 3,47% | -73,44% | US$60.219 | - | 3.112.670.515 BQ |
| 1619 |  ZumCoin ZUM | US$0,00004599 | 34,44% | 34,00% | US$60.068 | US$76,04 | 1.306.177.664 ZUM |
| 1620 |  2GIVE 2GIVE | US$0,0001143 | 0,61% | 21,11% | US$59.634 | - | 521.646.281 2GIVE |
| 1621 |  Crowdholding YUP | US$0,0003005 | -26,73% | -37,57% | US$59.066 | US$177,62 | 196.559.524 YUP |
| 1622 |  Beacon BECN | US$0,006447 | 1,32% | -15,88% | US$57.971 | US$0,6301 | 8.992.212 BECN |
| 1623 |  Orbis Token OBT | US$0,002996 | -32,07% | -32,07% | US$57.419 | US$4,11 | 19.167.751 OBT |
| 1624 |  PAWS Fund PAWS | US$0,02984 | 7,08% | -17,40% | US$57.055 | US$208,69 | 1.911.884 PAWS |
| 1625 |  HollyWoodCoin HWC | US$0,002574 | 7,39% | -8,49% | US$56.689 | US$24,06 | 22.020.939 HWC |
| 1626 |  Impleum IMPL | US$0,01070 | -41,52% | 49,65% | US$56.222 | US$1,27 | 5.255.821 IMPL |
| 1627 |  Mincoin MNC | US$0,009787 | 0,45% | 6,03% | US$55.993 | US$7,18 | 5.720.949 MNC |
| 1628 |  Bitcoin Turbo Koin BTK | US$0,000003643 | -60,21% | -7,95% | US$55.968 | US$82,81 | 15.361.044.444 BTK |
| 1629 |  Citadel CTL | US$0,005065 | -8,77% | 37,52% | US$55.563 | US$3,14 | 10.969.269 CTL |
| 1630 |  Zoomba ZBA | US$0,002851 | -11,06% | 7,80% | US$55.534 | US$31,04 | 19.481.098 ZBA |
| 1631 |  Dragonglass DGS | US$0,0001186 | 0,00% | 18,20% | US$53.918 | - | 454.731.339 DGS |
| 1632 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1633 |  SuperCoin SUPER | US$0,001060 | -16,93% | -38,68% | US$53.764 | US$6,87 | 50.702.622 SUPER |
| 1634 |  Monoeci XMCC | US$0,006548 | -0,46% | 13,62% | US$53.659 | US$16,63 | 8.194.328 XMCC |
| 1635 |  Italian Lira ITL | US$0,000002311 | 70,48% | 22,04% | US$53.613 | US$10,24 | 23.194.323.827 ITL |
| 1636 |  ConnectJob CJT | US$0,0004723 | 0,00% | 11,96% | US$53.299 | - | 112.839.768 CJT |
| 1637 |  AdCoin ACC | US$0,003339 | -11,85% | -36,41% | US$53.233 | US$1,97 | 15.945.217 ACC |
| 1638 |  HOdlcoin HODL | US$0,0002270 | -0,10% | -57,23% | US$52.785 | - | 232.524.610 HODL |
| 1639 |  EVOS EVOS | US$0,005314 | 16,96% | -12,14% | US$52.696 | US$27,78 | 9.916.691 EVOS |
| 1640 |  Dreamcoin DRM | US$0,02061 | 6,68% | -4,16% | US$52.525 | US$1,02 | 2.548.917 DRM |
| 1641 |  EXMR FDN EXMR | US$0,004375 | -38,01% | -71,46% | US$51.421 | US$7,46 | 11.754.449 EXMR |
| 1642 |  FidexToken FEX | US$0,000001765 | 44,00% | 1,16% | US$51.415 | US$1,41 | 29.128.335.553 FEX |
| 1643 |  GoldBlocks GB | US$0,003284 | 0,00% | 8,53% | US$51.114 | - | 15.563.873 GB |
| 1644 |  Onix ONX | US$0,0004739 | 0,00% | 6,08% | US$50.743 | - | 107.072.781 ONX |
| 1645 |  Signatum SIGT | US$0,0004696 | 0,00% | 5,12% | US$50.705 | - | 107.972.766 SIGT |
| 1646 |  BERNcash BERN | US$0,0006907 | 16,55% | 29,04% | US$49.203 | US$7,83 | 71.234.301 BERN |
| 1647 |  OP Coin OPC | US$0,00002641 | 63,55% | 26,08% | US$49.103 | US$37,20 | 1.858.984.784 OPC |
| 1648 |  FORCE FOR | US$0,0003454 | -39,21% | -67,50% | US$48.529 | US$427,03 | 140.516.265 FOR |
| 1649 |  CommunityGeneration CGEN | US$0,0001151 | -2,86% | 5,53% | US$48.303 | US$80,22 | 419.588.244 CGEN |
| 1650 |  Cryptojacks CJ | US$0,0001186 | 0,00% | 9,39% | US$48.210 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.