Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bettex Coin BTXC | US$0,01954 | -21,88% | -30,65% | US$126.888 | US$353,53 | 6.495.122 BTXC |
| 1502 |  StrongHands Masternode SHMN | US$0,09014 | -12,02% | -50,51% | US$126.227 | US$36,60 | 1.400.345 SHMN |
| 1503 |  MNPCoin MNP | US$0,05756 | 1,10% | -39,25% | US$126.172 | US$12,15 | 2.191.996 MNP |
| 1504 |  Naviaddress NAVI | US$0,0005196 | 1,61% | -2,44% | US$126.021 | US$7,66 | 242.550.845 NAVI |
| 1505 |  Universal Currency UNIT | US$0,007828 | -14,94% | 21,72% | US$124.853 | - | 15.949.110 UNIT |
| 1506 |  Dash Green DASHG | US$0,05409 | -1,92% | 17,67% | US$124.452 | US$255,97 | 2.300.683 DASHG |
| 1507 |  Bitnation XPAT | US$0,000004797 | 16,98% | -16,53% | US$124.438 | - | 25.939.282.554 XPAT |
| 1508 |  BLAST BLAST | US$0,002412 | -3,21% | -0,31% | US$123.840 | US$126,89 | 51.342.697 BLAST |
| 1509 |  TagCoin TAG | US$0,01906 | 0,00% | 0,00% | US$122.653 | - | 6.433.866 TAG |
| 1510 |  SwiftCash SWIFT | US$0,001266 | 23,84% | -43,04% | US$121.696 | US$6,69 | 96.101.620 SWIFT |
| 1511 |  Leadcoin LDC | US$0,0001519 | 5,54% | -11,67% | US$119.169 | - | 784.399.592 LDC |
| 1512 |  Opal OPAL | US$0,007860 | 0,00% | 8,28% | US$119.128 | - | 15.156.364 OPAL |
| 1513 |  Save Environment Token SET | US$0,1234 | 0,00% | 0,00% | US$118.640 | - | 961.395 SET |
| 1514 |  Zennies ZENI | US$0,0001184 | 0,00% | -43,87% | US$118.465 | - | 1.000.812.836 ZENI |
| 1515 |  Guaranteed Ethurance Token Extra GETX | US$0,0003934 | -0,70% | 1,54% | US$118.008 | US$0,9834 | 300.000.000 GETX |
| 1516 |  Bitradio BRO | US$0,01520 | 0,89% | -16,64% | US$117.494 | US$1,49 | 7.731.898 BRO |
| 1517 |  Alt.Estate token ALT | US$0,0001612 | -4,26% | -45,00% | US$116.716 | US$492,22 | 724.180.756 ALT |
| 1518 |  More Coin MORE | US$0,05722 | -2,22% | 0,99% | US$114.430 | US$184,76 | 2.000.000 MORE |
| 1519 |  Centauri CTX | US$0,002763 | -1,41% | -27,24% | US$114.413 | US$376,93 | 41.410.256 CTX |
| 1520 |  ModulTrade MTRC | US$0,003108 | 0,10% | 1,89% | US$114.363 | US$291,07 | 36.793.319 MTRC |
| 1521 |  ICO OpenLedger ICOO | US$0,2436 | 0,00% | 241,71% | US$113.516 | - | 465.952 ICOO |
| 1522 |  Advanced Technology Coin ARC | US$0,004375 | 1,32% | 5,82% | US$113.351 | US$427,04 | 25.911.134 ARC |
| 1523 |  Rimbit RBT | US$0,0005685 | 0,00% | 3,31% | US$112.323 | - | 197.581.050 RBT |
| 1524 |  ShareX SEXC | US$0,0001731 | -38,29% | -33,89% | US$111.726 | US$82,06 | 645.515.075 SEXC |
| 1525 |  DigitalPrice DP | US$0,005641 | 136,41% | 104,22% | US$111.581 | US$9,09 | 19.780.674 DP |
| 1526 |  BLOC.MONEY BLOC | US$0,01036 | 21,58% | -45,76% | US$111.186 | US$198,17 | 10.731.326 BLOC |
| 1527 |  MODEL-X-coin MODX | US$0,009225 | 33,09% | 27,14% | US$111.173 | US$32,53 | 12.050.832 MODX |
| 1528 |  Ultimate Secure Cash USC | US$0,01071 | 13,27% | 21,55% | US$110.736 | US$71,77 | 10.343.113 USC |
| 1529 |  SHPING SHPING | US$0,0001296 | 1,95% | -23,24% | US$106.132 | - | 818.611.840 SHPING |
| 1530 |  PiplCoin PIPL | US$0,001264 | 0,99% | -30,58% | US$105.473 | US$282,79 | 83.444.258 PIPL |
| 1531 |  Globatalent GBT | US$0,0002528 | 1,28% | -40,35% | US$105.434 | US$304,67 | 417.038.958 GBT |
| 1532 |  Bitcoin Red BTCRED | US$0,005095 | 10,73% | 26,61% | US$104.705 | - | 20.550.001 BTCRED |
| 1533 |  Civitas CIV | US$0,01508 | 1,32% | -4,81% | US$104.666 | US$156,66 | 6.940.339 CIV |
| 1534 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1535 |  ProCurrency PROC | US$0,001003 | -2,31% | 6,90% | US$103.232 | US$344,12 | 102.953.411 PROC |
| 1536 |  Ethereum Cash ECASH | US$0,007253 | -1,86% | 3,08% | US$102.262 | US$1,78 | 14.100.000 ECASH |
| 1537 |  AllSafe ASAFE | US$0,01303 | -2,50% | -30,23% | US$101.757 | US$223,73 | 7.811.568 ASAFE |
| 1538 |  FundRequest FND | US$0,002112 | 0,00% | -1,50% | US$100.924 | - | 47.782.545 FND |
| 1539 |  HYPNOXYS HYPX | US$0,000004980 | 0,16% | 5,11% | US$99.244 | US$348,29 | 19.928.534.801 HYPX |
| 1540 |  Swing SWING | US$0,02279 | 2,88% | 25,14% | US$98.874 | US$382,48 | 4.337.740 SWING |
| 1541 |  ArtByte ABY | US$0,0001247 | -0,06% | 157,57% | US$98.798 | US$5,36 | 792.537.250 ABY |
| 1542 |  WomenCoin WOMEN | US$0,000002028 | 40,52% | 36,26% | US$98.283 | US$3,62 | 48.459.472.454 WOMEN |
| 1543 |  Galactrum ORE | US$0,02348 | 1,32% | 23,69% | US$97.212 | US$3,64 | 4.139.361 ORE |
| 1544 |  Regalcoin REC | US$0,007500 | 0,00% | 4,03% | US$95.993 | - | 12.799.009 REC |
| 1545 |  Sp8de SPX | US$0,00001230 | 0,00% | 9,48% | US$95.765 | - | 7.783.756.906 SPX |
| 1546 |  BlockCAT CAT | US$0,01296 | 4,01% | -17,99% | US$95.423 | US$59,01 | 7.360.121 CAT |
| 1547 |  EnterCoin ENTRC | US$0,03143 | -25,44% | -33,06% | US$94.284 | US$66,38 | 3.000.000 ENTRC |
| 1548 |  ChessCoin CHESS | US$0,001727 | 26,65% | -3,13% | US$93.305 | US$2,31 | 54.032.769 CHESS |
| 1549 |  GenesisX XGS | US$0,01220 | 16,54% | -0,78% | US$92.303 | US$359,44 | 7.563.094 XGS |
| 1550 |  Viuly VIU | US$0,0001193 | 0,00% | 6,86% | US$92.122 | - | 771.905.775 VIU |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.