Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ATMChain ATM | US$0,0001190 | 0,00% | 18,00% | US$554.551 | - | 4.660.285.460 ATM |
| 1302 |  StarCoin KST | US$0,0003541 | 211,69% | 21,89% | US$535.334 | - | 1.511.631.077 KST |
| 1303 |  Solaris XLR | US$0,3109 | -12,76% | -21,46% | US$531.344 | US$1,24 | 1.708.821 XLR |
| 1304 |  FidentiaX FDX | US$0,005056 | -5,06% | 19,09% | US$530.911 | US$26,94 | 105.000.000 FDX |
| 1305 |  ALQO XLQ | US$0,009210 | -8,93% | 56,85% | US$528.752 | US$117,26 | 57.412.659 XLQ |
| 1306 |  win.win TWINS | US$0,0002298 | -9,28% | 10,98% | US$525.472 | - | 2.286.548.066 TWINS |
| 1307 |  PRASM PSM | US$0,0002302 | 434,75% | 113,76% | US$516.477 | US$6,42 | 2.243.193.827 PSM |
| 1308 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1309 |  Shard SHARD | US$0,02644 | 0,31% | -31,07% | US$511.923 | - | 19.359.851 SHARD |
| 1310 |  SoMee.Social ONG | US$0,008299 | 61,25% | 10,95% | US$506.227 | US$77,66 | 61.000.000 ONG |
| 1311 |  PUBLYTO Token PUB | US$0,0003353 | 36,12% | -26,94% | US$502.213 | - | 1.497.764.594 PUB |
| 1312 |  Mao Zedong MAO | US$0,07872 | 0,41% | -2,53% | US$500.340 | - | 6.356.133 MAO |
| 1313 |  Motocoin MOTO | US$0,02535 | 0,00% | 5,42% | US$498.025 | - | 19.642.673 MOTO |
| 1314 |  Seal Network SEAL | US$0,0009650 | 0,00% | 19,63% | US$497.074 | - | 515.110.690 SEAL |
| 1315 |  Elite 1337 | US$0,00001870 | -0,56% | -12,15% | US$494.823 | US$498,97 | 26.465.582.754 1337 |
| 1316 |  Lethean LTHN | US$0,0006907 | 0,38% | -29,87% | US$479.893 | US$135,84 | 694.766.696 LTHN |
| 1317 |  ClearPoll POLL | US$0,06846 | 0,00% | 65,17% | US$479.186 | - | 6.999.991 POLL |
| 1318 |  1World 1WO | US$0,02263 | 4,64% | -11,36% | US$474.716 | US$158,12 | 20.981.451 1WO |
| 1319 |  LoMoCoin LMC | US$0,001727 | -2,77% | 3,18% | US$474.346 | US$17,27 | 274.694.392 LMC |
| 1320 |  Eristica ERT | US$0,002745 | 1,72% | -8,96% | US$473.486 | - | 172.467.627 ERT |
| 1321 |  Rivetz RVT | US$0,01804 | 3,75% | -11,01% | US$473.436 | US$3,55 | 26.244.468 RVT |
| 1322 |  BUZZCoin BUZZ | US$0,00002336 | 16,98% | 2,95% | US$467.271 | US$69,81 | 19.999.999.980 BUZZ |
| 1323 |  Ixcoin IXC | US$0,02186 | 0,00% | 255,82% | US$460.804 | - | 21.084.488 IXC |
| 1324 |  Noir NOR | US$0,02279 | 33,02% | 77,38% | US$458.251 | US$2,08 | 20.104.064 NOR |
| 1325 |  AudioCoin ADC | US$0,0004628 | 0,00% | 36,32% | US$453.862 | - | 980.733.271 ADC |
| 1326 |  FoldingCoin FLDC | US$0,0005756 | 26,65% | 3,08% | US$448.280 | US$5,87 | 778.797.162 FLDC |
| 1327 |  Graviocoin GIO | US$0,0004720 | 1,31% | -6,85% | US$441.890 | US$426,19 | 936.295.628 GIO |
| 1328 |  ToaCoin TOA | US$0,0001196 | 0,00% | 10,12% | US$439.256 | - | 3.672.504.204 TOA |
| 1329 |  Ryo Currency RYO | US$0,03292 | 1,34% | -15,49% | US$438.836 | US$466,73 | 13.329.849 RYO |
| 1330 |  Vetri VLD | US$0,001731 | 25,62% | 18,43% | US$434.862 | US$479,66 | 251.160.100 VLD |
| 1331 |  Bela BELA | US$0,01036 | 1,32% | -11,48% | US$433.795 | US$71,38 | 41.868.549 BELA |
| 1332 |  EnergiToken ETK | US$0,0002291 | 0,30% | 12,13% | US$424.260 | - | 1.852.153.500 ETK |
| 1333 |  EquiTrader EQT | US$0,03385 | 7,68% | 7,68% | US$423.837 | US$3,39 | 12.522.662 EQT |
| 1334 |  Proxeus XES | US$0,002072 | -26,12% | 18,68% | US$421.150 | US$156,76 | 203.240.350 XES |
| 1335 |  Maxcoin MAX | US$0,006839 | 0,32% | -7,21% | US$420.257 | - | 61.445.805 MAX |
| 1336 |  Sether SETH | US$0,02076 | 0,00% | -13,58% | US$418.074 | - | 20.136.683 SETH |
| 1337 |  Jesus Coin JC | US$0,00002319 | 5,90% | 106,26% | US$416.992 | US$0,8118 | 17.979.550.689 JC |
| 1338 |  Alpha Token A | US$0,01534 | 4,02% | -37,32% | US$411.813 | US$10,44 | 26.842.657 A |
| 1339 |  Blockport BPT | US$0,007625 | -6,83% | -0,27% | US$407.179 | US$86,96 | 53.402.933 BPT |
| 1340 |  Tokes TKS | US$0,1168 | 0,00% | -28,94% | US$403.557 | - | 3.455.702 TKS |
| 1341 |  DomRaider DRT | US$0,0006763 | -44,19% | -59,75% | US$400.037 | US$12,22 | 591.500.000 DRT |
| 1342 |  DCORP Utility DRPU | US$0,1121 | -3,63% | -2,45% | US$395.902 | US$315,99 | 3.530.373 DRPU |
| 1343 |  REAL REAL | US$0,03937 | 0,59% | -8,83% | US$395.875 | - | 10.055.817 REAL |
| 1344 |  Olive OLE | US$0,001420 | 0,00% | -54,25% | US$393.268 | - | 277.007.242 OLE |
| 1345 |  Magi XMG | US$0,04340 | 33,90% | 18,70% | US$391.059 | US$23,02 | 9.010.441 XMG |
| 1346 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006217 | 0,38% | -14,22% | US$386.241 | US$379,28 | 62.131.190 ETT |
| 1347 |  Decimated DIO | US$0,006478 | 3,93% | 28,22% | US$383.174 | US$22,25 | 59.149.055 DIO |
| 1348 |  Pylon Network PYLNT | US$0,8322 | 0,21% | -7,69% | US$378.214 | - | 454.463 PYLNT |
| 1349 |  Blue Protocol BLUE | US$0,01025 | 12,23% | 12,65% | US$375.567 | - | 36.645.278 BLUE |
| 1350 |  Dovu DOV | US$0,0009231 | 0,44% | -27,15% | US$369.027 | US$112,42 | 399.758.698 DOV |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.