Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AMLT AMLT | US$0,008453 | 8,22% | -34,02% | US$2.025.741 | US$22,52 | 239.648.493 AMLT |
| 1202 |  LikeCoin LIKE | US$0,004212 | 8,52% | 27,43% | US$1.994.595 | US$454,58 | 473.578.765 LIKE |
| 1203 |  FuzeX FXT | US$0,002417 | 2,58% | -10,38% | US$1.992.907 | US$336,48 | 824.627.153 FXT |
| 1204 |  Naka Bodhi Token NBOT | US$0,03226 | 10,12% | -20,18% | US$1.935.616 | US$434,35 | 60.000.000 NBOT |
| 1205 |  WeTrust TRST | US$0,02043 | 4,20% | -13,62% | US$1.882.155 | US$369,99 | 92.147.500 TRST |
| 1206 |  Dimecoin DIME | US$0,000003470 | -33,89% | 39,43% | US$1.870.571 | US$116,05 | 539.096.740.560 DIME |
| 1207 |  ALIS ALIS | US$0,04628 | -21,40% | -16,13% | US$1.822.797 | US$34,08 | 39.387.437 ALIS |
| 1208 |  DACSEE DACS | US$0,002375 | -25,78% | -29,12% | US$1.791.932 | US$339,16 | 754.583.117 DACS |
| 1209 |  Paragon PRG | US$0,02758 | -2,70% | -47,58% | US$1.791.034 | - | 64.936.521 PRG |
| 1210 |  Vipstar Coin VIPS | US$0,00005105 | 14,36% | -40,89% | US$1.789.871 | US$16,38 | 35.063.493.293 VIPS |
| 1211 |  EBCoin EBC | US$0,0003991 | -5,21% | -12,19% | US$1.758.163 | US$89,41 | 4.405.368.086 EBC |
| 1212 |  HempCoin THC | US$0,007198 | -16,82% | 11,24% | US$1.757.446 | US$8,84 | 244.172.892 THC |
| 1213 |  Ifoods Chain IFOOD | US$0,0006894 | 4,11% | -33,18% | US$1.723.519 | - | 2.499.999.990 IFOOD |
| 1214 |  ATLANT ATL | US$0,03155 | 31,40% | 46,54% | US$1.709.182 | US$211,25 | 54.175.041 ATL |
| 1215 |  Vision Industry Token VIT | US$0,0005630 | 0,00% | -5,85% | US$1.611.753 | - | 2.862.858.325 VIT |
| 1216 |  SureRemit RMT | US$0,003191 | 9,96% | 5,41% | US$1.595.315 | - | 500.000.000 RMT |
| 1217 |  ATN ATN | US$0,01874 | 18,64% | 7,44% | US$1.579.525 | US$20,28 | 84.302.524 ATN |
| 1218 |  HashCoin HSC | US$0,0001226 | 5,08% | 7,97% | US$1.576.660 | US$496,40 | 12.863.911.326 HSC |
| 1219 |  HiCoin XHI | US$0,0003549 | 0,00% | -34,19% | US$1.574.005 | - | 4.434.602.828 XHI |
| 1220 |  Bismuth BIS | US$0,1124 | -1,82% | -17,77% | US$1.544.147 | US$172,97 | 13.738.963 BIS |
| 1221 |  ADAMANT Messenger ADM | US$0,01866 | -13,08% | -15,06% | US$1.532.146 | US$187,50 | 82.118.841 ADM |
| 1222 |  MonetaryUnit MUE | US$0,008967 | 7,81% | -12,71% | US$1.490.454 | US$230,10 | 166.213.137 MUE |
| 1223 |  bitEUR BITEUR | US$13,70 | 1,00% | 1,00% | US$1.475.632 | - | 107.706 BITEUR |
| 1224 |  PetroDollar XPD | US$0,02300 | 0,19% | -7,41% | US$1.471.576 | - | 63.993.275 XPD |
| 1225 |  Aston ATX | US$0,001762 | -0,91% | 15,24% | US$1.452.285 | - | 824.000.000 ATX |
| 1226 |  Starta STA | US$0,2878 | -44,34% | -35,71% | US$1.437.736 | US$37,41 | 4.995.565 STA |
| 1227 |  Global Awards Token GAT | US$0,002095 | 0,82% | -3,18% | US$1.436.537 | - | 685.805.346 GAT |
| 1228 |  ShipChain SHIP | US$0,005880 | -7,52% | -6,90% | US$1.436.501 | US$1,65 | 244.287.057 SHIP |
| 1229 |  Colu Local Network CLN | US$0,01350 | -1,81% | -6,30% | US$1.420.005 | US$234,04 | 105.212.873 CLN |
| 1230 |  I/O Coin IOC | US$0,08047 | -1,77% | -34,56% | US$1.416.938 | US$187,56 | 17.608.365 IOC |
| 1231 |  e-Gulden EFL | US$0,08058 | -3,88% | -6,66% | US$1.376.717 | US$25,93 | 17.084.094 EFL |
| 1232 |  Winding Tree LIF | US$0,06288 | -18,04% | -26,80% | US$1.344.549 | US$258,70 | 21.381.927 LIF |
| 1233 |  Novacoin NVC | US$0,5754 | 1,28% | 1,59% | US$1.343.964 | US$368,74 | 2.335.757 NVC |
| 1234 |  Cryptopay CPAY | US$0,01925 | 4,01% | -8,84% | US$1.316.034 | US$19,25 | 68.353.823 CPAY |
| 1235 |  AiLink Token ALI | US$0,0002778 | 40,00% | 323,16% | US$1.314.808 | US$57,66 | 4.733.404.986 ALI |
| 1236 |  EncrypGen DNA | US$0,01930 | 0,60% | 23,42% | US$1.293.957 | - | 67.029.977 DNA |
| 1237 |  EUNOMIA ENTS | US$0,00007866 | 44,37% | 2,00% | US$1.291.599 | US$0,2390 | 16.420.688.682 ENTS |
| 1238 |  Upfiring UFR | US$0,05651 | 22,22% | 26,30% | US$1.220.578 | US$69,13 | 21.600.000 UFR |
| 1239 |  ONOToken ONOT | US$0,00007296 | 3,23% | -10,77% | US$1.187.435 | US$297,48 | 16.275.178.243 ONOT |
| 1240 |  Blocktrade Token BTT | US$0,02132 | -6,38% | 3,09% | US$1.183.575 | US$337,12 | 55.526.343 BTT |
| 1241 |  Fast Access Blockchain FAB | US$0,04174 | 3,69% | -11,18% | US$1.181.991 | - | 28.320.115 FAB |
| 1242 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1243 |  NEOX NEOX | US$1,04 | 0,00% | -7,43% | US$1.109.698 | - | 1.071.703 NEOX |
| 1244 |  Ethbits ETBS | US$0,6740 | 62,07% | 20,56% | US$1.101.836 | US$2,43 | 1.634.691 ETBS |
| 1245 |  Mysterium MYST | US$0,04625 | 2,15% | -14,57% | US$1.094.762 | US$129,28 | 23.672.502 MYST |
| 1246 |  Credo CREDO | US$0,001989 | -74,93% | -74,36% | US$1.093.704 | US$19,88 | 549.891.703 CREDO |
| 1247 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02118 | 32,37% | -17,39% | US$1.086.976 | US$151,90 | 51.330.711 C8 |
| 1248 |  BitCrystals BCY | US$0,04747 | 0,14% | 0,10% | US$1.083.200 | US$0,9495 | 22.816.446 BCY |
| 1249 |  Matrexcoin MAC | US$0,06279 | 8,17% | -17,87% | US$1.080.516 | US$311,09 | 17.209.730 MAC |
| 1250 |  Leverj LEV | US$0,009142 | 0,00% | 0,00% | US$1.079.539 | - | 118.090.511 LEV |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.