Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  KARMA KARMA | US$0,0002033 | 4,97% | -44,66% | US$1.063.546 | US$134,20 | 5.231.910.248 KARMA |
| 1252 |  Swisscoin SIC | US$0,0001155 | 0,00% | 5,17% | US$1.059.090 | - | 9.172.407.825 SIC |
| 1253 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1254 |  ZPER ZPR | US$0,0008106 | -16,60% | -50,23% | US$1.047.861 | US$422,02 | 1.292.701.316 ZPR |
| 1255 |  Coinlancer CL | US$0,01290 | 1,32% | 0,42% | US$1.026.941 | US$201,42 | 79.619.229 CL |
| 1256 |  Nuggets NUG | US$0,0005942 | 4,00% | -11,58% | US$1.023.966 | US$460,68 | 1.723.202.533 NUG |
| 1257 |  Sentient Coin SEN | US$0,0005787 | -32,47% | -46,57% | US$941.659 | US$388,35 | 1.627.253.128 SEN |
| 1258 |  wys Token WYS | US$0,009181 | 0,89% | -2,08% | US$939.532 | - | 102.339.600 WYS |
| 1259 |  Espers ESP | US$0,00004091 | -27,42% | -23,97% | US$936.274 | US$51,88 | 22.888.373.670 ESP |
| 1260 |  Nebula AI NBAI | US$0,0007399 | -9,57% | -13,59% | US$928.556 | US$62,31 | 1.254.943.205 NBAI |
| 1261 |  Bitcoin Atom BCA | US$0,05037 | -44,51% | -47,82% | US$927.833 | US$116,81 | 18.418.931 BCA |
| 1262 |  XPA XPA | US$0,01588 | 0,00% | 111,16% | US$907.827 | - | 57.177.751 XPA |
| 1263 |  DIMCOIN DIM | US$0,0004298 | 10,43% | 3,38% | US$903.660 | US$96,20 | 2.102.483.276 DIM |
| 1264 |  Orbitcoin ORB | US$0,2804 | 0,00% | 27,15% | US$903.159 | - | 3.220.616 ORB |
| 1265 |  AC3 AC3 | US$0,001827 | 12,59% | -6,16% | US$896.999 | US$7,88 | 491.008.312 AC3 |
| 1266 |  Terracoin TRC | US$0,03903 | 3,04% | 12,54% | US$895.251 | US$180,28 | 22.935.396 TRC |
| 1267 |  Uniform Fiscal Object UFO | US$0,0002303 | 1,34% | 3,10% | US$879.886 | US$249,33 | 3.820.896.887 UFO |
| 1268 |  Golos GOLOS | US$0,007022 | 1,32% | -2,86% | US$874.419 | US$311,93 | 124.518.891 GOLOS |
| 1269 |  Thrive Token THRT | US$0,008434 | 0,00% | 60,67% | US$870.690 | - | 103.235.880 THRT |
| 1270 |  Digital Insurance Token DIT | US$0,003674 | 6,34% | 2,62% | US$825.442 | US$143,93 | 224.644.536 DIT |
| 1271 |  RoBET ROBET | US$1,02 | 0,12% | -20,95% | US$817.903 | - | 798.697 ROBET |
| 1272 |  Trittium TRTT | US$0,006371 | -4,85% | -2,92% | US$803.902 | US$242,33 | 126.174.046 TRTT |
| 1273 |  Amon AMN | US$0,001448 | -3,72% | -20,78% | US$796.146 | US$43,43 | 549.920.386 AMN |
| 1274 |  Pura PURA | US$0,004430 | 29,95% | 14,29% | US$779.814 | US$0,03101 | 176.046.038 PURA |
| 1275 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.419 | - | 13.455.412.467 LABH |
| 1276 |  Ivy IVY | US$0,002457 | 0,00% | 4,12% | US$773.645 | - | 314.840.619 IVY |
| 1277 |  X8X Token X8X | US$0,009619 | 9,79% | -0,16% | US$755.130 | - | 78.507.341 X8X |
| 1278 |  savedroid SVD | US$0,0002783 | 1,76% | -8,51% | US$748.035 | US$69,89 | 2.688.339.238 SVD |
| 1279 |  Soarcoin SOAR | US$0,0006907 | 1,32% | -11,65% | US$746.930 | US$72,77 | 1.081.369.353 SOAR |
| 1280 |  FlypMe FYP | US$0,04177 | -2,41% | -9,51% | US$736.797 | US$4,49 | 17.638.681 FYP |
| 1281 |  Digital Asset Guarantee Token DAGT | US$0,03177 | 3,05% | -5,40% | US$732.431 | - | 23.052.330 DAGT |
| 1282 |  HorusPay HORUS | US$0,0008354 | -21,65% | 61,60% | US$729.190 | US$81,61 | 872.861.114 HORUS |
| 1283 |  OracleChain OCT | US$0,02420 | 3,82% | -3,59% | US$726.032 | US$26,96 | 30.000.000 OCT |
| 1284 |  GoldMint MNTP | US$0,3789 | 5,02% | -1,99% | US$725.522 | US$367,56 | 1.914.997 MNTP |
| 1285 |  StrongHands SHND | US$0,00000007772 | 0,49% | 4,45% | US$723.719 | US$387,84 | 9.311.938.951.401 SHND |
| 1286 |  Freicoin FRC | US$0,01306 | 0,00% | 5,58% | US$723.052 | - | 55.355.049 FRC |
| 1287 |  GeoCoin GEO | US$0,2187 | -20,37% | -10,39% | US$695.682 | US$348,42 | 3.180.551 GEO |
| 1288 |  Auroracoin AUR | US$0,03598 | 28,37% | 19,34% | US$650.090 | US$125,42 | 18.065.930 AUR |
| 1289 |  HyperSpace AMP | US$0,006233 | -3,99% | -12,41% | US$627.814 | US$364,02 | 100.728.564 AMP |
| 1290 |  LocalCoinSwap LCS | US$0,01174 | 2,32% | 15,16% | US$624.865 | US$5,45 | 53.214.643 LCS |
| 1291 |  Zippie ZIPT | US$0,002282 | 2,73% | 12,99% | US$618.895 | - | 271.196.892 ZIPT |
| 1292 |  HEAT HEAT | US$0,01474 | -34,83% | -33,70% | US$615.350 | - | 41.759.763 HEAT |
| 1293 |  B3Coin KB3 | US$0,0008058 | 1,32% | 20,57% | US$605.273 | US$212,45 | 751.101.698 KB3 |
| 1294 |  iEthereum IETH | US$0,03341 | -6,14% | -15,40% | US$600.801 | US$300,18 | 17.982.000 IETH |
| 1295 |  Jupiter JUP | US$0,04388 | 0,00% | 0,00% | US$596.835 | - | 13.600.388 JUP |
| 1296 |  ALBOS ALB | US$0,00004942 | 0,02% | -2,94% | US$592.292 | - | 11.985.991.131 ALB |
| 1297 |  Titan Coin TTN | US$0,0006802 | 19,74% | 20,64% | US$578.267 | US$33,03 | 850.118.568 TTN |
| 1298 |  SHIELD XSH | US$0,001117 | -1,64% | 1,39% | US$572.863 | US$401,02 | 512.973.375 XSH |
| 1299 |  Equal EQL | US$0,001802 | -0,32% | -2,98% | US$569.938 | US$147,01 | 316.208.991 EQL |
| 1300 |  Manna MANNA | US$0,001022 | 1,55% | 3,18% | US$563.778 | US$21,03 | 551.627.291 MANNA |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.