Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PayPie PPP | US$0,1293 | 1,50% | -11,47% | US$10.670.742 | - | 82.500.000 PPP |
| 1152 |  TaaS TAAS | US$1,19 | 6,02% | 7,97% | US$9.711.605 | US$359,23 | 8.146.001 TAAS |
| 1153 |  DEW DEW | US$0,09349 | 0,99% | -3,23% | US$9.651.969 | - | 103.244.553 DEW |
| 1154 |  XTRABYTES XBY | US$0,02225 | 0,42% | 21,47% | US$9.567.361 | - | 430.000.000 XBY |
| 1155 |  Locus Chain LOCUS | US$0,01286 | -0,80% | 145,05% | US$9.350.265 | - | 727.180.591 LOCUS |
| 1156 |  Everus EVR | US$0,01929 | 15,88% | 8,23% | US$8.805.867 | US$96,16 | 456.601.681 EVR |
| 1157 |  Pepe Cash PEPECASH | US$0,01194 | 1,79% | -0,48% | US$8.383.359 | US$10,24 | 701.884.009 PEPECASH |
| 1158 |  Cube AUTO | US$0,001099 | 1,31% | -12,98% | US$7.446.822 | US$52,58 | 6.774.940.000 AUTO |
| 1159 |  Invictus Hyperion Fund IHF | US$0,05930 | 8,58% | -20,43% | US$7.069.276 | US$498,93 | 119.206.722 IHF |
| 1160 |  ParkinGo GOT | US$0,4355 | -0,24% | -15,74% | US$6.314.582 | US$158,16 | 14.500.426 GOT |
| 1161 |  REPO REPO | US$0,05640 | 5,43% | -31,04% | US$6.202.006 | - | 109.958.607 REPO |
| 1162 |  UNIVERSAL CASH UCASH | US$0,0005573 | 63,36% | 2,70% | US$5.768.746 | US$255,70 | 10.351.944.441 UCASH |
| 1163 |  Counterparty XCP | US$2,12 | -2,76% | 2,69% | US$5.535.415 | US$488,05 | 2.615.447 XCP |
| 1164 |  BitNewChain BTN | US$0,02794 | -0,06% | -1,69% | US$5.020.260 | US$83,81 | 179.701.795 BTN |
| 1165 |  Ecobit ECOB | US$0,01108 | 0,56% | 25,38% | US$4.925.779 | - | 444.444.444 ECOB |
| 1166 |  Gold Bits Coin GBC | US$0,04306 | 101,98% | -68,09% | US$4.562.615 | US$17,18 | 105.968.611 GBC |
| 1167 |  Ondori RSTR | US$0,0001151 | 1,32% | 3,08% | US$4.347.757 | US$11,49 | 37.766.847.790 RSTR |
| 1168 |  Etheroll DICE | US$0,6204 | 5,93% | -3,10% | US$4.343.549 | US$59,28 | 7.001.623 DICE |
| 1169 |  Rubycoin RBY | US$0,1594 | 11,03% | 15,15% | US$4.340.867 | US$1,27 | 27.225.266 RBY |
| 1170 |  Vites VITES | US$0,0001151 | -2,96% | 3,08% | US$4.229.053 | US$0,002185 | 36.735.721.203 VITES |
| 1171 |  Amoveo VEO | US$64,62 | 1,99% | 9,47% | US$4.204.128 | US$380,28 | 65.062 VEO |
| 1172 |  MintCoin MINT | US$0,0001683 | 39,33% | 50,46% | US$4.198.421 | US$4,81 | 24.947.260.808 MINT |
| 1173 |  HashBX HBX | US$0,009977 | -0,06% | -11,46% | US$4.088.196 | US$104,74 | 409.747.202 HBX |
| 1174 |  ColossusXT COLX | US$0,0003454 | 1,32% | 5,44% | US$3.939.161 | US$411,78 | 11.405.858.088 COLX |
| 1175 |  Quark QRK | US$0,01497 | -31,74% | 21,85% | US$3.879.862 | US$399,62 | 259.194.495 QRK |
| 1176 |  Lykke LKK | US$0,01197 | 5,41% | -1,28% | US$3.792.453 | - | 316.809.739 LKK |
| 1177 |  GET Protocol GET | US$0,3268 | 15,47% | 6,96% | US$3.721.995 | US$364,11 | 11.388.258 GET |
| 1178 |  indaHash IDH | US$0,008637 | 5,46% | -6,68% | US$3.454.449 | US$325,97 | 399.936.259 IDH |
| 1179 |  Neumark NEU | US$0,1061 | -10,55% | -14,77% | US$3.429.544 | US$397,13 | 32.315.034 NEU |
| 1180 |  BitDice CSNO | US$0,04686 | 0,60% | 4,90% | US$3.280.442 | US$0,9373 | 70.000.000 CSNO |
| 1181 |  WeShow Token WET | US$0,01995 | 98,13% | 68,63% | US$3.185.992 | US$86,56 | 159.732.931 WET |
| 1182 |  Hubii Network HBT | US$0,2085 | 47,48% | 37,80% | US$3.157.557 | US$97,24 | 15.142.834 HBT |
| 1183 |  Mooncoin MOON | US$0,00001380 | 12,63% | -27,79% | US$3.117.831 | US$97,11 | 225.905.015.578 MOON |
| 1184 |  MassGrid MGD | US$0,04106 | -1,67% | -11,61% | US$3.043.996 | US$15,31 | 74.135.816 MGD |
| 1185 |  HTMLCOIN HTML | US$0,00005631 | -0,79% | -7,79% | US$2.987.969 | US$397,27 | 53.067.332.240 HTML |
| 1186 |  Grid+ GRID | US$0,07362 | 0,00% | -19,52% | US$2.888.610 | - | 39.236.491 GRID |
| 1187 |  ECC ECC | US$0,0001134 | 0,02% | -37,21% | US$2.835.723 | - | 25.000.000.000 ECC |
| 1188 |  DAOstack GEN | US$0,06370 | -10,52% | -9,60% | US$2.630.593 | US$401,71 | 41.295.043 GEN |
| 1189 |  Storeum STO | US$0,02161 | 4,00% | -86,26% | US$2.625.365 | US$6,74 | 121.499.101 STO |
| 1190 |  Bitcoin Confidential BC | US$0,0003454 | 1,32% | 42,87% | US$2.543.910 | US$0,1333 | 7.365.901.523 BC |
| 1191 |  Online OIO | US$0,002891 | 6,21% | 127,47% | US$2.537.204 | - | 877.660.690 OIO |
| 1192 |  Constant CONST | US$49,84 | 0,00% | 974,88% | US$2.527.029 | - | 50.706 CONST |
| 1193 |  SafeCoin SAFE | US$0,08807 | -5,41% | -10,06% | US$2.442.559 | US$163,88 | 27.735.063 SAFE |
| 1194 |  Effect.AI EFX | US$0,009431 | 15,44% | -17,70% | US$2.378.087 | US$426,20 | 252.168.527 EFX |
| 1195 |  SpankChain SPANK | US$0,007918 | 0,03% | 4,39% | US$2.375.858 | US$154,21 | 300.043.386 SPANK |
| 1196 |  Sense SENSE | US$0,003970 | 0,00% | 3,67% | US$2.343.230 | - | 590.286.527 SENSE |
| 1197 |  FairCoin FAIR | US$0,04386 | -4,02% | -14,72% | US$2.333.140 | US$11,84 | 53.193.831 FAIR |
| 1198 |  NuShares NSR | US$0,0007951 | 28,60% | -4,57% | US$2.208.536 | US$346,45 | 2.777.600.756 NSR |
| 1199 |  FintruX Network FTX | US$0,02215 | -1,11% | -54,62% | US$2.104.090 | US$244,17 | 95.000.000 FTX |
| 1200 |  Golfcoin GOLF | US$0,00005798 | 1,78% | -19,63% | US$2.049.134 | US$12,18 | 35.341.279.387 GOLF |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.