Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Zetacoin ZET | US$0,002096 | 3,62% | 7,16% | US$356.487 | US$18.106,79 | 170.108.362 ZET |
| 952 |  Bob's Repair BOB | US$0,001926 | 6,99% | -15,23% | US$353.754 | US$350.944 | 183.640.758 BOB |
| 953 |  CYCLEAN CCL | US$0,0005170 | 62,64% | 48,00% | US$350.762 | US$1.116,92 | 678.451.267 CCL |
| 954 |  JET8 J8T | US$0,0004242 | -6,39% | -7,79% | US$350.410 | US$672,76 | 825.960.077 J8T |
| 955 |  PlatonCoin PLTC | US$0,06435 | 7,56% | -28,60% | US$349.584 | US$46.405,51 | 5.432.798 PLTC |
| 956 |  On.Live ONL | US$0,01610 | -16,75% | -34,36% | US$348.158 | US$668,02 | 21.622.215 ONL |
| 957 |  Starbase STAR | US$0,001739 | -0,33% | 4,68% | US$326.147 | US$1.961,58 | 187.500.000 STAR |
| 958 |  LatiumX LATX | US$0,003007 | 40,37% | -12,60% | US$315.257 | US$1.229,20 | 104.843.091 LATX |
| 959 |  The ChampCoin TCC | US$0,001769 | 6,66% | -16,08% | US$310.352 | US$41.367,09 | 175.428.244 TCC |
| 960 |  Scorum Coins SCR | US$0,01058 | 1,22% | -18,46% | US$309.611 | US$41.721,91 | 29.265.075 SCR |
| 961 |  Ubcoin Market UBC | US$0,0009044 | 22,05% | 77,70% | US$309.555 | US$7.639,93 | 342.272.358 UBC |
| 962 |  0xcert ZXC | US$0,0009130 | 10,03% | -35,37% | US$303.148 | US$52.051,40 | 332.046.325 ZXC |
| 963 |  Arbidex ABX | US$0,01489 | -1,78% | -2,69% | US$303.037 | US$100.638 | 20.353.495 ABX |
| 964 |  UChain UCN | US$0,0009807 | 2,66% | -9,18% | US$299.455 | US$49.422,88 | 305.346.957 UCN |
| 965 |  Arqma ARQ | US$0,04880 | -0,96% | -18,36% | US$295.562 | US$1.623,96 | 6.057.075 ARQ |
| 966 |  eSDChain SDA | US$0,002769 | 35,24% | 50,45% | US$292.896 | US$5.090,33 | 105.771.244 SDA |
| 967 |  Bitcoin CZ BCZ | US$0,1230 | 5,43% | -2,26% | US$289.115 | US$20.127,15 | 2.350.396 BCZ |
| 968 |  HeartBout HB | US$0,005376 | -1,09% | 0,44% | US$285.964 | US$4.035,19 | 53.195.267 HB |
| 969 |  WABnetwork WAB | US$0,00003223 | 3,04% | -19,85% | US$283.876 | US$72.575,35 | 8.806.754.266 WAB |
| 970 |  Yocoin YOC | US$0,0007580 | 7,31% | -1,80% | US$280.197 | US$905,22 | 369.659.255 YOC |
| 971 |  BitSend BSD | US$0,01132 | 2,60% | 50,16% | US$273.648 | US$977,68 | 24.170.675 BSD |
| 972 |  SPIDER VPS SPDR | US$0,1096 | 2,60% | -7,31% | US$272.696 | US$181.425 | 2.488.231 SPDR |
| 973 |  Mithril Ore MORE | US$21,30 | 4,14% | -3,98% | US$271.637 | US$505,92 | 12.752 MORE |
| 974 |  EDRCoin EDRC | US$0,09194 | 13,02% | -7,02% | US$269.484 | US$42.151,25 | 2.931.224 EDRC |
| 975 |  Honest HNST | US$0,01263 | 12,42% | -14,56% | US$259.188 | US$14.589,45 | 20.516.876 HNST |
| 976 |  Sparkpoint SRK | US$0,0001076 | 7,37% | 9,41% | US$257.952 | US$97.593,65 | 2.397.895.254 SRK |
| 977 |  GlobalBoost-Y BSTY | US$0,01487 | -7,08% | 13,53% | US$256.875 | US$622,84 | 17.272.024 BSTY |
| 978 |  Memetic / PepeCoin MEME | US$0,008595 | 0,41% | -22,58% | US$256.778 | US$2.982,73 | 29.873.823 MEME |
| 979 |  Narrative NRVE | US$0,006271 | -11,85% | -25,40% | US$254.657 | US$9.142,09 | 40.610.822 NRVE |
| 980 |  Aphelion APH | US$0,005069 | 8,65% | -11,24% | US$253.439 | US$11.523,23 | 50.000.000 APH |
| 981 |  Jetcoin JET | US$0,03686 | 11,28% | -30,84% | US$251.481 | US$40.321,88 | 6.822.895 JET |
| 982 |  RealChain RCT | US$0,0006069 | 8,52% | -9,90% | US$251.084 | US$112.354 | 413.692.971 RCT |
| 983 |  TEAM (TokenStars) TEAM | US$0,02093 | 2,58% | -15,66% | US$247.952 | US$14.408,94 | 11.847.457 TEAM |
| 984 |  EtherGem EGEM | US$0,01262 | 5,39% | -11,89% | US$245.937 | US$10.816,79 | 19.483.114 EGEM |
| 985 |  TRONCLASSIC TRXC | US$0,0000005193 | -52,26% | -98,21% | US$241.525 | US$13.937,74 | 465.107.478.370 TRXC |
| 986 |  Arionum ARO | US$0,001497 | 1,32% | -15,97% | US$238.598 | US$60.608,90 | 159.429.300 ARO |
| 987 |  Kuende KUE | US$0,0003647 | -37,74% | -47,57% | US$235.642 | US$1.494,01 | 646.122.515 KUE |
| 988 |  Capricoin CPC | US$0,1179 | 7,46% | 2,00% | US$234.712 | US$30.080,95 | 1.990.045 CPC |
| 989 |  Puregold Token PGTS | US$0,007572 | -8,92% | -23,77% | US$234.402 | US$512,12 | 30.957.581 PGTS |
| 990 |  Sharpay S | US$0,0002247 | 2,81% | -55,63% | US$231.534 | US$2.214,34 | 1.030.302.597 S |
| 991 |  BlockMesh BMH | US$0,0008450 | -8,77% | -41,66% | US$230.726 | US$1.153,56 | 273.039.971 BMH |
| 992 |  Profile Utility Token PUT | US$0,005070 | 0,15% | 7,00% | US$229.628 | US$1.568,28 | 45.289.804 PUT |
| 993 |  FSBT API Token FSBT | US$0,06510 | -3,73% | 96,65% | US$228.466 | US$50.895,46 | 3.509.535 FSBT |
| 994 |  Dynamic DYN | US$0,01531 | 1,63% | 46,68% | US$225.854 | US$17.449,25 | 14.747.853 DYN |
| 995 |  GINcoin GIN | US$0,03347 | 11,07% | -3,02% | US$225.560 | US$26.632,23 | 6.739.078 GIN |
| 996 |  SnapCoin SNPC | US$0,0005126 | 34,67% | 55,53% | US$223.327 | US$19.347,18 | 435.689.398 SNPC |
| 997 |  SiaCashCoin SCC | US$0,00002779 | 7,80% | -17,57% | US$223.200 | US$24.247,29 | 8.032.473.801 SCC |
| 998 |  Atonomi ATMI | US$0,0004522 | -14,76% | -45,24% | US$222.743 | US$2.362,26 | 492.615.787 ATMI |
| 999 |  Auxilium AUX | US$0,001962 | -2,98% | -4,49% | US$218.255 | US$7.319,76 | 111.253.827 AUX |
| 1000 |  The Currency Analytics TCAT | US$0,002049 | 4,64% | -7,55% | US$217.850 | US$39.111,03 | 106.306.446 TCAT |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.