Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  42-coin 42 | US$28.576,10 | 7,39% | 29,81% | US$1.200.195 | US$842,34 | 42 42 |
| 752 |  BiblePay BBP | US$0,0006919 | -13,01% | 6,67% | US$1.199.305 | US$6.441,44 | 1.733.458.504 BBP |
| 753 |  Max Property Group MPG | US$0,01019 | -5,98% | 38,89% | US$1.198.040 | US$4.163,56 | 117.545.307 MPG |
| 754 |  IONChain IONC | US$0,009822 | 1,59% | -2,81% | US$1.190.267 | US$304.315 | 121.180.605 IONC |
| 755 |  SafeInsure SINS | US$0,3610 | -28,98% | -10,61% | US$1.188.806 | US$1.096.767 | 3.292.762 SINS |
| 756 |  Vodi X VDX | US$0,003795 | 8,80% | -28,89% | US$1.184.866 | US$63.289,58 | 312.231.621 VDX |
| 757 |  Datawallet DXT | US$0,003028 | 0,26% | -5,27% | US$1.181.743 | US$90.937,38 | 390.222.225 DXT |
| 758 |  TrueFlip TFL | US$0,1889 | -9,11% | -13,17% | US$1.180.036 | US$7.492,24 | 6.247.267 TFL |
| 759 |  CloakCoin CLOAK | US$0,2211 | 3,86% | -13,95% | US$1.177.158 | US$11.282,87 | 5.324.878 CLOAK |
| 760 |  Blockparty (BOXX Token) BOXX | US$0,03615 | 11,83% | -5,54% | US$1.173.133 | US$41.506,68 | 32.453.993 BOXX |
| 761 |  Chrono.tech TIME | US$1,65 | 0,33% | -16,13% | US$1.171.632 | US$59.925,29 | 710.113 TIME |
| 762 |  Lunes LUNES | US$0,007753 | 2,74% | -8,17% | US$1.168.558 | US$25.627,76 | 150.728.538 LUNES |
| 763 |  BitcoinZ BTCZ | US$0,0002302 | 22,58% | 2,28% | US$1.152.034 | US$3.251,24 | 5.003.703.579 BTCZ |
| 764 |  INMAX INX | US$0,2801 | -4,73% | -17,09% | US$1.142.805 | US$53.417,73 | 4.079.973 INX |
| 765 |  NANJCOIN NANJ | US$0,00005837 | -32,28% | -38,12% | US$1.130.144 | US$6.149,29 | 19.361.889.557 NANJ |
| 766 |  Omni OMNI | US$2,01 | 3,21% | 22,11% | US$1.129.317 | US$525,73 | 562.248 OMNI |
| 767 |  Pundi X NEM NPXSXEM | US$0,0004625 | 3,77% | -17,21% | US$1.126.229 | US$858.978 | 2.434.893.062 NPXSXEM |
| 768 |  Presearch PRE | US$0,007242 | 0,97% | -14,09% | US$1.122.514 | US$31.840,95 | 155.000.000 PRE |
| 769 |  GMB GMB | US$0,002157 | 1,05% | -2,86% | US$1.115.721 | US$78.110,53 | 517.356.899 GMB |
| 770 |  Flixxo FLIXX | US$0,01323 | 13,20% | 6,85% | US$1.115.282 | US$15.755,36 | 84.323.675 FLIXX |
| 771 |  Bean Cash BITB | US$0,0003447 | -4,38% | 11,52% | US$1.099.089 | US$1.249,37 | 3.188.781.000 BITB |
| 772 |  Oxycoin OXY | US$0,001170 | 1,19% | 12,76% | US$1.086.339 | US$6.357,05 | 928.278.467 OXY |
| 773 |  AICHAIN AIT | US$0,002029 | -1,44% | 41,82% | US$1.085.470 | US$82.699,27 | 535.067.071 AIT |
| 774 |  Decision Token HST | US$0,03368 | 7,69% | -6,85% | US$1.078.531 | US$65.278,89 | 32.025.998 HST |
| 775 |  DATx DATX | US$0,0007738 | -1,83% | 5,90% | US$1.076.578 | US$489.682 | 1.391.302.551 DATX |
| 776 |  LIFE LIFE | US$0,00004570 | -6,59% | -14,67% | US$1.071.381 | US$10.389,30 | 23.442.468.688 LIFE |
| 777 |  Spiking SPIKE | US$0,002418 | 7,59% | -17,44% | US$1.070.716 | US$187.851 | 442.894.598 SPIKE |
| 778 |  Coinvest COIN | US$0,09059 | 37,73% | -23,52% | US$1.069.023 | US$8.784,97 | 11.800.845 COIN |
| 779 |  Bitcoin Plus XBC | US$8,36 | 1,21% | -11,57% | US$1.064.742 | US$12.278,20 | 127.425 XBC |
| 780 |  IQeon IQN | US$0,3825 | -5,77% | -2,76% | US$1.063.735 | US$9.580,30 | 2.781.277 IQN |
| 781 |  Hacken HKN | US$0,1936 | 8,19% | -34,71% | US$1.060.793 | US$50.037,61 | 5.478.559 HKN |
| 782 |  Qbao QBT | US$0,01621 | -2,85% | -10,85% | US$1.059.127 | US$10.863,43 | 65.351.403 QBT |
| 783 |  TRAXIA TM2 | US$0,002107 | 3,04% | 24,54% | US$1.053.394 | US$20.750,80 | 500.000.000 TM2 |
| 784 |  SIBCoin SIB | US$0,05895 | 4,06% | -20,25% | US$1.047.605 | US$38.960,49 | 17.771.572 SIB |
| 785 |  Zeusshield ZSC | US$0,0009072 | -0,63% | -18,06% | US$1.046.195 | US$19.486,99 | 1.153.170.765 ZSC |
| 786 |  Aventus AVT | US$0,1728 | 12,91% | 12,24% | US$1.036.937 | US$20.972,25 | 6.000.000 AVT |
| 787 |  NoLimitCoin NLC2 | US$0,002533 | 1,34% | -13,87% | US$1.022.632 | US$13.384,91 | 403.699.126 NLC2 |
| 788 |  SolarCoin SLR | US$0,01830 | 4,24% | -28,10% | US$1.006.693 | US$665,18 | 54.999.705 SLR |
| 789 |  WebDollar WEBD | US$0,0001685 | -4,68% | -13,84% | US$994.279 | US$10.721,26 | 5.899.144.871 WEBD |
| 790 |  Zap ZAP | US$0,007554 | 4,46% | -3,63% | US$993.594 | US$33.922,00 | 131.534.257 ZAP |
| 791 |  Pigeoncoin PGN | US$0,0003070 | -0,67% | 0,24% | US$991.594 | US$23.956,53 | 3.230.230.875 PGN |
| 792 |  Acute Angle Cloud AAC | US$0,003955 | 2,48% | -7,12% | US$988.725 | US$898.320 | 250.000.000 AAC |
| 793 |  Bitcoin Interest BCI | US$0,05380 | 9,48% | -3,67% | US$985.923 | US$1.203,11 | 18.326.892 BCI |
| 794 |  Alphacat ACAT | US$0,0003531 | 2,76% | -9,43% | US$985.346 | US$48.694,02 | 2.790.428.084 ACAT |
| 795 |  Banca BANCA | US$0,00005474 | 0,53% | -2,23% | US$981.274 | US$13.818,26 | 17.926.481.684 BANCA |
| 796 |  Friendz FDZ | US$0,002060 | 5,90% | -10,17% | US$980.299 | US$76.135,38 | 475.859.839 FDZ |
| 797 |  Open Platform OPEN | US$0,001356 | 3,20% | -11,28% | US$974.913 | US$2.998,83 | 718.950.534 OPEN |
| 798 |  FREE Coin FREE | US$0,0000001116 | -3,95% | 23,41% | US$971.182 | US$18.741,59 | 8.700.200.594.990 FREE |
| 799 |  VouchForMe IPL | US$0,004132 | 0,27% | -14,17% | US$945.458 | US$77.218,44 | 228.811.027 IPL |
| 800 |  UpToken UP | US$0,006447 | 4,19% | -12,52% | US$944.712 | US$3.128,55 | 146.540.250 UP |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.