Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Lamden TAU | US$0,01330 | 7,89% | 2,65% | US$1.891.356 | US$2.425,00 | 142.215.728 TAU |
| 652 |  NeuroChain NCC | US$0,004527 | 6,40% | -13,82% | US$1.888.460 | US$21.692,18 | 417.172.773 NCC |
| 653 |  Beetle Coin BEET | US$0,009565 | -4,06% | -6,79% | US$1.872.186 | US$67.153,03 | 195.737.853 BEET |
| 654 |  Peculium PCL | US$0,0009087 | 16,92% | -10,83% | US$1.851.143 | US$53.405,53 | 2.037.152.634 PCL |
| 655 |  Sphere SPHR | US$0,1472 | 6,56% | -35,64% | US$1.838.192 | US$2.546,77 | 12.484.344 SPHR |
| 656 |  PAC Global PAC | US$0,0002413 | 11,54% | 1,78% | US$1.835.387 | US$32.229,94 | 7.604.803.858 PAC |
| 657 |  Bezop BEZ | US$0,03288 | 0,73% | -8,80% | US$1.830.821 | US$6.805,38 | 55.683.378 BEZ |
| 658 |  Kleros PNK | US$0,008056 | 9,57% | -1,79% | US$1.817.133 | US$1.120,20 | 225.548.810 PNK |
| 659 |  MARK.SPACE MRK | US$0,002338 | 7,17% | -5,59% | US$1.809.219 | US$48.698,45 | 773.976.757 MRK |
| 660 |  Kambria KAT | US$0,001468 | -8,78% | -30,93% | US$1.806.385 | US$368.219 | 1.230.544.848 KAT |
| 661 |  MidasProtocol MAS | US$0,005793 | -0,14% | -12,79% | US$1.804.533 | US$48.248,11 | 311.500.000 MAS |
| 662 |  AI Doctor AIDOC | US$0,004043 | -1,12% | -14,41% | US$1.792.083 | US$168.830 | 443.295.272 AIDOC |
| 663 |  Vanta Network VANTA | US$0,0006320 | 1,80% | -2,77% | US$1.777.606 | US$200.417 | 2.812.526.833 VANTA |
| 664 |  LUXCoin LUX | US$0,2871 | -1,00% | -11,42% | US$1.770.257 | US$3.882,01 | 6.166.940 LUX |
| 665 |  PotCoin POT | US$0,007948 | -2,32% | 0,32% | US$1.769.060 | US$505,87 | 222.577.183 POT |
| 666 |  QChi QCH | US$0,05463 | -6,89% | -26,55% | US$1.766.811 | US$146.343 | 32.339.068 QCH |
| 667 |  Noku NOKU | US$0,07408 | 1,16% | -8,16% | US$1.761.410 | US$14.122,57 | 23.777.028 NOKU |
| 668 |  Optimal Shelf Availability Token OSA | US$0,001263 | 2,49% | -0,24% | US$1.754.731 | US$6.881,24 | 1.389.796.615 OSA |
| 669 |  CargoX CXO | US$0,01129 | 3,50% | -2,33% | US$1.750.074 | US$22.042,99 | 155.067.833 CXO |
| 670 |  GridCoin GRC | US$0,004144 | 9,59% | -2,96% | US$1.746.899 | US$515,59 | 421.512.788 GRC |
| 671 |  Insureum ISR | US$0,008305 | 5,71% | -7,85% | US$1.744.285 | US$10.530,90 | 210.040.833 ISR |
| 672 |  DECENT DCT | US$0,03398 | -0,51% | -4,18% | US$1.743.231 | US$358.735 | 51.306.089 DCT |
| 673 |  Primalbase Token PBT | US$1.378,59 | 9,08% | -11,81% | US$1.723.233 | US$6.607,03 | 1.250 PBT |
| 674 |  AIDUS TOKEN AIDUS | US$0,008590 | -1,05% | -5,07% | US$1.718.048 | US$4.767,00 | 200.000.000 AIDUS |
| 675 |  Krios KRI | US$0,01489 | 0,12% | -23,23% | US$1.707.457 | US$26.039,57 | 114.667.549 KRI |
| 676 |  Rate3 RTE | US$0,001920 | 1,20% | -16,57% | US$1.707.385 | US$214.487 | 889.382.388 RTE |
| 677 |  Switcheo SWTH | US$0,003247 | 4,99% | -11,37% | US$1.697.176 | US$1.334,73 | 522.694.673 SWTH |
| 678 |  ICE ROCK MINING ROCK2 | US$0,1068 | -9,91% | 30,98% | US$1.679.581 | US$129.249 | 15.724.272 ROCK2 |
| 679 |  Graft GRFT | US$0,002922 | -6,81% | 15,48% | US$1.676.431 | US$34.936,25 | 573.651.186 GRFT |
| 680 |  Flash FLASH | US$0,001863 | 11,53% | 27,81% | US$1.676.363 | US$1.040,23 | 900.000.000 FLASH |
| 681 |  RevolutionVR RVR | US$0,007943 | 6,37% | -18,25% | US$1.668.103 | US$1.416,65 | 210.000.000 RVR |
| 682 |  Kryll KRL | US$0,06789 | 1,11% | -0,79% | US$1.643.267 | US$10.553,86 | 24.205.233 KRL |
| 683 |  EXRNchain EXRN | US$0,00001774 | 4,69% | -3,96% | US$1.640.620 | US$21.449,04 | 92.500.000.000 EXRN |
| 684 |  Liquidity Network LQD | US$0,03734 | 4,44% | -39,13% | US$1.618.055 | US$96.852,09 | 43.334.645 LQD |
| 685 |  Tidex Token TDX | US$0,1696 | -4,46% | -8,91% | US$1.611.843 | US$29.863,55 | 9.504.980 TDX |
| 686 |  1SG 1SG | US$0,7344 | 0,76% | -5,13% | US$1.606.250 | US$215.061 | 2.187.143 1SG |
| 687 |  DecentBet DBET | US$0,008497 | 6,98% | -14,47% | US$1.602.770 | US$3.157,67 | 188.632.973 DBET |
| 688 |  Snetwork SNET | US$0,01024 | -0,96% | -2,22% | US$1.597.003 | US$648.716 | 156.003.735 SNET |
| 689 |  PAYCENT PYN | US$0,05182 | 15,01% | 29,14% | US$1.588.883 | US$8.407,34 | 30.662.802 PYN |
| 690 |  Cardstack CARD | US$0,0006682 | -0,65% | -5,27% | US$1.584.822 | US$59.599,50 | 2.371.611.824 CARD |
| 691 |  Moneytoken IMT | US$0,0001680 | -5,58% | 24,61% | US$1.583.926 | US$26.051,33 | 9.430.337.527 IMT |
| 692 |  XEL XEL | US$0,01727 | -10,60% | -14,43% | US$1.583.080 | US$755,51 | 91.676.277 XEL |
| 693 |  Skychain SKCH | US$0,2098 | 1,44% | 8,99% | US$1.570.047 | US$3.099,62 | 7.485.311 SKCH |
| 694 |  ugChain UGC | US$0,002743 | 5,42% | -10,15% | US$1.560.605 | US$294.474 | 568.842.039 UGC |
| 695 |  EveryCoin EVY | US$0,0001663 | -0,04% | -66,88% | US$1.559.621 | US$325.164 | 9.380.000.000 EVY |
| 696 |  Curecoin CURE | US$0,06412 | -0,12% | 90,48% | US$1.553.192 | US$10.117,91 | 24.222.296 CURE |
| 697 |  KickToken KICK | US$0,0009433 | -0,04% | -22,50% | US$1.546.055 | US$26.857,92 | 1.638.928.222 KICK |
| 698 |  SelfSell SSC | US$0,003909 | 1,58% | 3,44% | US$1.524.657 | US$1.648.823 | 390.000.000 SSC |
| 699 |  Neurotoken NTK | US$0,01925 | 11,36% | -2,38% | US$1.518.924 | US$734,09 | 78.906.618 NTK |
| 700 |  CEEK VR CEEK | US$0,003021 | 8,97% | -10,77% | US$1.516.250 | US$4.589,12 | 501.951.915 CEEK |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.