Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TV-TWO TTV | US$0,002116 | 3,59% | 3,09% | US$942.424 | US$543,65 | 445.408.193 TTV |
| 802 |  Trinity Network Credit TNC | US$0,002813 | 8,98% | -10,45% | US$937.820 | US$2.575,16 | 333.333.333 TNC |
| 803 |  RightMesh RMESH | US$0,01322 | -1,58% | -23,46% | US$912.078 | US$3.101,77 | 69.015.651 RMESH |
| 804 |  Pirl PIRL | US$0,01786 | -4,07% | -8,97% | US$911.069 | US$8.993,84 | 51.009.229 PIRL |
| 805 |  Pinkcoin PINK | US$0,002211 | 8,12% | -4,45% | US$907.796 | US$825,06 | 410.527.130 PINK |
| 806 |  Cobinhood COB | US$0,002187 | -7,34% | -14,85% | US$898.980 | US$6.276,40 | 410.999.847 COB |
| 807 |  IG Gold IGG | US$0,00009075 | 7,32% | 3,68% | US$897.973 | US$2.547,36 | 9.895.003.820 IGG |
| 808 |  Atomic Wallet Coin AWC | US$0,1350 | -3,35% | -11,49% | US$891.670 | US$2.006,97 | 6.603.476 AWC |
| 809 |  qiibee QBX | US$0,002058 | 16,47% | 14,16% | US$887.103 | US$50.887,17 | 431.031.816 QBX |
| 810 |  Xriba XRA | US$0,009561 | 0,46% | 12,74% | US$884.344 | US$985,12 | 92.496.895 XRA |
| 811 |  Kolion KLN | US$0,8806 | 0,25% | -3,13% | US$880.602 | US$48.690,87 | 999.999 KLN |
| 812 |  Sharder SS | US$0,003093 | -0,58% | -21,41% | US$876.317 | US$132.381 | 283.282.765 SS |
| 813 |  EvenCoin EVN | US$0,02982 | 0,97% | -25,36% | US$868.403 | US$873.811 | 29.118.794 EVN |
| 814 |  eBitcoin EBTC | US$0,04558 | 16,40% | 1,35% | US$861.404 | US$17.359,09 | 18.897.126 EBTC |
| 815 |  SophiaTX SPHTX | US$0,002586 | -1,51% | -34,51% | US$853.848 | US$20.687,36 | 330.157.110 SPHTX |
| 816 |  NuBits USNBT | US$0,07775 | 71,68% | 21,15% | US$853.773 | US$6.524,96 | 10.981.667 USNBT |
| 817 |  Stox STX | US$0,01605 | 2,64% | -9,27% | US$853.116 | US$720,78 | 53.160.444 STX |
| 818 |  Electrify.Asia ELEC | US$0,001608 | -1,63% | -13,86% | US$851.614 | US$5.148,43 | 529.591.779 ELEC |
| 819 |  Mercury MER | US$0,008502 | 6,87% | -37,29% | US$850.209 | US$3.406,15 | 100.000.000 MER |
| 820 |  ESBC ESBC | US$0,05104 | 12,85% | 14,21% | US$841.883 | US$140.571 | 16.495.318 ESBC |
| 821 |  Zilla ZLA | US$0,01395 | 7,31% | -17,50% | US$837.085 | US$17.422,83 | 60.000.000 ZLA |
| 822 |  RED RED | US$0,006435 | 12,62% | 7,29% | US$836.555 | US$5.129,45 | 130.000.009 RED |
| 823 |  Halo Platform HALO | US$0,0001770 | 44,37% | 38,13% | US$834.410 | US$1.605,94 | 4.714.894.511 HALO |
| 824 |  MktCoin MLM | US$0,0006891 | 4,19% | -25,71% | US$833.440 | US$15.366,74 | 1.209.529.900 MLM |
| 825 |  HOQU HQX | US$0,004905 | 3,24% | -28,71% | US$829.690 | US$84.431,85 | 169.144.018 HQX |
| 826 |  Denarius D | US$0,1364 | 0,04% | -15,44% | US$828.513 | US$2.567,57 | 6.072.690 D |
| 827 |  VisionX VNX | US$0,0002433 | -6,11% | -24,30% | US$827.338 | US$98.073,66 | 3.400.000.000 VNX |
| 828 |  ION ION | US$0,05572 | -2,26% | -33,11% | US$827.269 | US$8.750,38 | 14.847.277 ION |
| 829 |  GlobalToken GLT | US$0,01048 | 21,60% | -21,15% | US$826.080 | US$3.624,87 | 78.806.700 GLT |
| 830 |  Playgroundz IOG | US$0,02864 | -31,47% | -38,63% | US$817.390 | US$7.742,91 | 28.545.120 IOG |
| 831 |  NOW Token NOW | US$0,01205 | 1,63% | -32,54% | US$816.926 | US$2.080,95 | 67.792.869 NOW |
| 832 |  ARBITRAGE ARB | US$0,1707 | 0,18% | 20,77% | US$810.290 | US$7.215,92 | 4.745.496 ARB |
| 833 |  Mallcoin MLC | US$0,004596 | 1,70% | 24,83% | US$809.449 | US$20.560,14 | 176.136.853 MLC |
| 834 |  ParallelCoin DUO | US$2,56 | -9,65% | 39,77% | US$806.016 | US$692,51 | 314.719 DUO |
| 835 |  Pluton PLU | US$0,9470 | 6,90% | -28,13% | US$804.952 | US$5.509,93 | 850.000 PLU |
| 836 |  Storiqa STQ | US$0,00007367 | -9,66% | -20,24% | US$804.504 | US$26.624,18 | 10.920.877.605 STQ |
| 837 |  Matryx MTX | US$0,03406 | 0,41% | -14,64% | US$790.962 | US$280.146 | 23.224.303 MTX |
| 838 |  DOS Network DOS | US$0,008251 | 0,03% | -28,87% | US$789.647 | US$255.318 | 95.700.000 DOS |
| 839 |  Utrum OOT | US$0,01217 | 9,61% | 3,23% | US$788.594 | US$583,34 | 64.800.139 OOT |
| 840 |  Masari MSR | US$0,06691 | -7,95% | -4,27% | US$777.504 | US$1.487,92 | 11.620.433 MSR |
| 841 |  Maverick Chain MVC | US$0,007253 | 0,71% | 0,37% | US$775.568 | US$7.778,37 | 106.936.231 MVC |
| 842 |  LALA World LALA | US$0,003096 | 11,28% | 2,98% | US$771.971 | US$2.255,53 | 249.332.879 LALA |
| 843 |  MetaMorph METM | US$0,005586 | 4,23% | 8,28% | US$764.700 | US$47.694,41 | 136.890.985 METM |
| 844 |  Parkgene GENE | US$0,002587 | 4,31% | -9,97% | US$762.493 | US$4.825,45 | 294.760.863 GENE |
| 845 |  BANKEX BKX | US$0,005983 | 3,70% | -40,45% | US$749.872 | US$63.133,88 | 125.342.489 BKX |
| 846 |  ZEON ZEON | US$0,00002984 | -1,38% | 7,24% | US$749.482 | US$343.474 | 25.112.819.353 ZEON |
| 847 |  MESG MESG | US$0,04284 | 10,39% | 28,13% | US$734.602 | US$164.200 | 17.149.404 MESG |
| 848 |  BitScreener Token BITX | US$0,004670 | 4,90% | -18,34% | US$734.534 | US$96.051,49 | 157.304.294 BITX |
| 849 |  Essentia ESS | US$0,0008643 | 2,57% | -10,54% | US$728.951 | US$83.417,28 | 843.418.920 ESS |
| 850 |  HappyPay HPAY | US$0,03477 | -6,73% | -51,92% | US$728.097 | US$848,28 | 20.938.595 HPAY |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.