Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  COVA COVA | US$0,001108 | -1,23% | -40,14% | US$2.492.633 | US$1.449.746 | 2.249.480.000 COVA |
| 602 |  ATC Coin ATCC | US$0,006999 | -11,90% | -27,08% | US$2.461.839 | US$12.386,50 | 351.762.744 ATCC |
| 603 |  PolySwarm NCT | US$0,001591 | 2,72% | -4,11% | US$2.460.237 | US$25.974,33 | 1.546.457.130 NCT |
| 604 |  INT Chain INT | US$0,04225 | 5,76% | 2,55% | US$2.447.694 | US$2.970.146 | 57.934.152 INT |
| 605 |  aXpire AXPR | US$0,008610 | 10,83% | 20,67% | US$2.440.978 | US$250.536 | 283.495.103 AXPR |
| 606 |  X-CASH XCASH | US$0,00006047 | -6,28% | -4,04% | US$2.435.352 | US$6.732,80 | 40.270.706.273 XCASH |
| 607 |  PIBBLE PIB | US$0,0002718 | 2,57% | -4,26% | US$2.427.975 | US$8.364,51 | 8.933.572.050 PIB |
| 608 |  Eterbase Coin XBASE | US$0,002484 | 0,25% | -25,53% | US$2.414.570 | US$539.390 | 971.991.844 XBASE |
| 609 |  Fortuna FOTA | US$0,005000 | -0,49% | -34,10% | US$2.399.849 | US$78.702,18 | 479.997.016 FOTA |
| 610 |  Adshares ADS | US$0,06862 | -0,50% | -16,15% | US$2.398.335 | US$135.631 | 34.952.423 ADS |
| 611 |  Eden EDN | US$0,003997 | -0,97% | -26,56% | US$2.398.091 | US$3.104.642 | 600.000.000 EDN |
| 612 |  Verasity VRA | US$0,0007339 | 7,35% | -9,54% | US$2.371.209 | US$635.688 | 3.230.815.122 VRA |
| 613 |  Delphy DPY | US$0,03970 | 10,03% | -9,78% | US$2.366.480 | US$101.474 | 59.608.090 DPY |
| 614 |  Covesting COV | US$0,1313 | 3,95% | -7,67% | US$2.364.150 | US$90.620,97 | 18.000.000 COV |
| 615 |  Observer OBSR | US$0,001760 | 2,26% | 3,45% | US$2.356.543 | US$130.789 | 1.338.928.788 OBSR |
| 616 |  S4FE S4F | US$0,008847 | 32,37% | -69,21% | US$2.352.137 | US$10.739,30 | 265.862.464 S4F |
| 617 |  Chimpion BNANA | US$0,07409 | 10,20% | 10,94% | US$2.350.664 | US$34.962,15 | 31.727.776 BNANA |
| 618 |  MIR COIN MIR | US$0,003743 | 25,04% | -14,88% | US$2.320.956 | US$3.530,08 | 620.041.495 MIR |
| 619 |  Peerplays PPY | US$0,5097 | 46,00% | 58,48% | US$2.294.307 | US$171.829 | 4.501.541 PPY |
| 620 |  Fiii FIII | US$0,004701 | -6,65% | -8,26% | US$2.267.941 | US$60.008,82 | 482.404.699 FIII |
| 621 |  Ubex UBEX | US$0,0007179 | 3,76% | 1,63% | US$2.227.996 | US$279.640 | 3.103.622.025 UBEX |
| 622 |  carVertical CV | US$0,0002907 | 0,09% | -17,05% | US$2.224.376 | US$108.535 | 7.650.893.616 CV |
| 623 |  Rotharium RTH | US$0,6587 | 1,46% | -4,88% | US$2.211.543 | US$136.596 | 3.357.270 RTH |
| 624 |  XinFin Network XDCE | US$0,0005697 | 0,13% | 4,39% | US$2.209.002 | US$144.500 | 3.877.481.360 XDCE |
| 625 |  Conceal CCX | US$0,4889 | 1,99% | -3,41% | US$2.203.614 | US$57.861,86 | 4.506.837 CCX |
| 626 |  Phore PHR | US$0,1206 | 15,85% | -7,73% | US$2.196.612 | US$34.120,93 | 18.207.458 PHR |
| 627 |  FNKOS FNKOS | US$0,01407 | 4,76% | 30,41% | US$2.174.038 | US$25.356,75 | 154.550.188 FNKOS |
| 628 |  Typerium TYPE | US$0,001340 | 15,76% | 39,44% | US$2.165.247 | US$4.870,32 | 1.616.075.166 TYPE |
| 629 |  Diamond DMD | US$0,6575 | 2,65% | -0,76% | US$2.160.820 | US$1.763,08 | 3.286.615 DMD |
| 630 |  Stealth XST | US$0,06562 | 1,63% | 1,13% | US$2.157.563 | US$4.549,26 | 32.880.177 XST |
| 631 |  Waves Community Token WCT | US$0,2135 | -0,28% | -4,45% | US$2.134.830 | US$15.850,74 | 9.999.966 WCT |
| 632 |  Radium RADS | US$0,5602 | -27,51% | -18,32% | US$2.125.821 | US$1.001,78 | 3.794.783 RADS |
| 633 |  SpaceChain SPC | US$0,004111 | -5,42% | -9,12% | US$2.120.888 | US$92.506,94 | 515.923.518 SPC |
| 634 |  Tolar TOL | US$0,008522 | 8,82% | -4,49% | US$2.089.976 | US$397.897 | 245.245.876 TOL |
| 635 |  Hiveterminal Token HVN | US$0,005089 | -2,10% | -13,51% | US$2.088.031 | US$6.665,88 | 410.288.182 HVN |
| 636 |  BABB BAX | US$0,00009884 | -5,57% | -19,55% | US$2.075.610 | US$81.741,57 | 20.999.999.999 BAX |
| 637 |  Bittwatt BWT | US$0,006745 | -9,01% | -10,54% | US$2.070.705 | US$1.173,31 | 307.006.848 BWT |
| 638 |  Fountain FTN | US$0,03442 | 0,17% | -1,61% | US$2.068.876 | US$214.302 | 60.115.427 FTN |
| 639 |  Insights Network INSTAR | US$0,01409 | -10,11% | -32,50% | US$2.044.522 | US$50.858,39 | 145.103.887 INSTAR |
| 640 |  Medicalchain MTN | US$0,007029 | -2,32% | -27,82% | US$2.039.425 | US$618.397 | 290.156.962 MTN |
| 641 |  Infinitus Token INF | US$0,1497 | 26,06% | 165,26% | US$2.019.339 | US$925,30 | 13.492.807 INF |
| 642 |  Unibright UBT | US$0,01446 | 6,13% | -21,52% | US$2.018.225 | US$217.531 | 139.579.219 UBT |
| 643 |  CrypticCoin CRYP | US$0,0007714 | 0,02% | 22,30% | US$1.967.035 | US$52.682,20 | 2.549.994.072 CRYP |
| 644 |  Caspian CSP | US$0,004494 | 2,26% | -24,92% | US$1.963.658 | US$22.590,10 | 436.961.105 CSP |
| 645 |  SPINDLE SPD | US$0,0006102 | 5,63% | -31,66% | US$1.959.214 | US$21.343,18 | 3.210.529.996 SPD |
| 646 |  CanYaCoin CAN | US$0,02193 | -0,45% | -4,36% | US$1.956.231 | US$10.162,18 | 89.223.036 CAN |
| 647 |  Safe Haven SHA | US$0,0006494 | 1,96% | -15,89% | US$1.952.021 | US$152.262 | 3.005.855.396 SHA |
| 648 |  ZMINE ZMN | US$0,01165 | -0,12% | -2,21% | US$1.948.179 | US$11.696,92 | 167.284.169 ZMN |
| 649 |  VeriCoin VRC | US$0,05989 | 12,35% | -14,04% | US$1.910.903 | US$10.430,10 | 31.909.042 VRC |
| 650 |  WinStars.live WNL | US$0,1218 | 6,68% | 6,00% | US$1.898.667 | US$108.823 | 15.592.462 WNL |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.