Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gene Source Code Chain GENE | US$0,008634 | -4,78% | 138,02% | US$3.238.165 | US$8.279,65 | 375.044.800 GENE |
| 552 |  GameCredits GAME | US$0,04624 | -2,33% | -25,99% | US$3.229.077 | US$41.347,40 | 69.836.100 GAME |
| 553 |  Qitmeer HLC | US$0,008285 | -2,73% | -12,39% | US$3.222.967 | US$66.574,92 | 389.009.995 HLC |
| 554 |  DeepOnion ONION | US$0,1997 | -4,44% | -1,42% | US$3.218.615 | US$17.531,92 | 16.117.126 ONION |
| 555 |  Remme REM | US$0,004873 | 9,18% | -10,28% | US$3.212.796 | US$288.122 | 659.315.410 REM |
| 556 |  DAEX DAX | US$0,009006 | 13,81% | 19,03% | US$3.194.009 | US$960.111 | 354.666.702 DAX |
| 557 |  BridgeCoin BCO | US$0,1179 | -9,65% | -7,32% | US$3.184.051 | US$3.627,20 | 27.000.000 BCO |
| 558 |  Measurable Data Token MDT | US$0,005714 | -1,29% | -5,18% | US$3.171.359 | US$2.528.527 | 554.984.069 MDT |
| 559 |  Lition LIT | US$0,1226 | -2,84% | -18,10% | US$3.148.097 | US$868.556 | 25.682.869 LIT |
| 560 |  Origin Sport ORS | US$0,01751 | 0,42% | -22,72% | US$3.143.983 | US$7.190.278 | 179.538.858 ORS |
| 561 |  0Chain ZCN | US$0,07785 | 14,61% | -16,42% | US$3.123.143 | US$7.985,94 | 40.116.166 ZCN |
| 562 |  OneLedger OLT | US$0,009587 | 18,84% | 13,47% | US$3.122.791 | US$488.973 | 325.722.896 OLT |
| 563 |  Ulord UT | US$0,02851 | 6,04% | -3,84% | US$3.051.243 | US$107.540 | 107.039.384 UT |
| 564 |  adToken ADT | US$0,003789 | -1,81% | -0,75% | US$3.008.440 | US$58.514,80 | 794.000.000 ADT |
| 565 |  Qwertycoin QWC | US$0,00003108 | 12,48% | 30,58% | US$2.985.806 | US$5.231,92 | 96.060.142.471 QWC |
| 566 |  Hxro HXRO | US$0,05104 | 6,99% | -7,17% | US$2.981.543 | US$6.772,65 | 58.410.980 HXRO |
| 567 |  Polis POLIS | US$0,4674 | -4,00% | -8,71% | US$2.975.324 | US$3.064,51 | 6.365.709 POLIS |
| 568 |  Wowbit WWB | US$0,01068 | 1,78% | -9,82% | US$2.966.269 | US$167.731 | 277.777.778 WWB |
| 569 |  Bloom BLT | US$0,05440 | 8,12% | -19,44% | US$2.917.980 | US$10.920,90 | 53.642.697 BLT |
| 570 |  LEOcoin LEO | US$0,02411 | 8,86% | -12,85% | US$2.917.485 | US$3.530,36 | 121.010.421 LEO |
| 571 |  SDChain SDA | US$0,001945 | 13,05% | 14,24% | US$2.917.094 | US$246.168 | 1.499.999.978 SDA |
| 572 |  MobileGo MGO | US$0,02914 | 1,88% | -40,49% | US$2.914.332 | US$31.321,79 | 99.996.877 MGO |
| 573 |  BitBay BAY | US$0,002878 | 12,10% | -9,13% | US$2.912.984 | US$113.206 | 1.012.146.906 BAY |
| 574 |  ChatCoin CHAT | US$0,004193 | 2,48% | -11,93% | US$2.893.311 | US$423.155 | 690.000.640 CHAT |
| 575 |  Ink INK | US$0,006218 | 1,03% | -14,13% | US$2.884.428 | US$11.466,93 | 463.910.527 INK |
| 576 |  BitTube TUBE | US$0,01962 | 2,93% | 2,52% | US$2.872.341 | US$9.999,89 | 146.397.181 TUBE |
| 577 |  Dock DOCK | US$0,005826 | 3,02% | -29,15% | US$2.870.602 | US$1.358.640 | 492.685.359 DOCK |
| 578 |  Airbloc ABL | US$0,01131 | 3,02% | -10,04% | US$2.854.799 | US$90.676,33 | 252.376.219 ABL |
| 579 |  CoinPoker CHP | US$0,008734 | 7,39% | 45,23% | US$2.815.813 | US$53.554,36 | 322.414.462 CHP |
| 580 |  BOLT BOLT | US$0,006849 | -0,38% | -10,79% | US$2.786.175 | US$145.633 | 406.800.355 BOLT |
| 581 |  Lunyr LUN | US$1,21 | 16,39% | 3,75% | US$2.769.919 | US$307.901 | 2.297.853 LUN |
| 582 |  Hashgard GARD | US$0,00004834 | 2,18% | -9,25% | US$2.735.237 | US$198.973 | 56.583.225.615 GARD |
| 583 |  Haven Protocol XHV | US$0,3482 | 7,91% | 0,06% | US$2.732.767 | US$269.316 | 7.849.101 XHV |
| 584 |  Footballcoin XFC | US$0,007281 | 2,24% | -6,96% | US$2.728.014 | US$3.492,59 | 374.660.526 XFC |
| 585 |  Zen Protocol ZP | US$0,1294 | 1,81% | -31,59% | US$2.724.912 | US$1.577,03 | 21.063.050 ZP |
| 586 |  GoldCoin GLC | US$0,06503 | -3,81% | -0,95% | US$2.709.302 | US$3.137,81 | 41.662.072 GLC |
| 587 |  Etherparty FUEL | US$0,002995 | 0,17% | -19,07% | US$2.695.133 | US$67.397,32 | 899.869.578 FUEL |
| 588 |  Zeepin ZPT | US$0,005386 | -4,15% | -16,59% | US$2.693.234 | US$105.785 | 500.000.000 ZPT |
| 589 |  YEE YEE | US$0,001960 | 1,19% | -6,39% | US$2.675.729 | US$53.053,70 | 1.365.218.125 YEE |
| 590 |  Nexty NTY | US$0,00001761 | 15,82% | -2,75% | US$2.668.331 | US$409.501 | 151.545.988.678 NTY |
| 591 |  LiquidApps DAPP | US$0,01204 | 0,32% | 2,79% | US$2.631.520 | US$897,35 | 218.593.636 DAPP |
| 592 |  VINchain VIN | US$0,004447 | 1,45% | -16,33% | US$2.624.301 | US$256.929 | 590.108.901 VIN |
| 593 |  Opacity OPQ | US$0,02089 | 6,70% | -12,69% | US$2.616.083 | US$10.061,79 | 125.229.260 OPQ |
| 594 |  Apex CPX | US$0,005495 | 4,41% | -7,37% | US$2.559.521 | US$59.720,71 | 465.774.330 CPX |
| 595 |  Nimiq NIM | US$0,0005850 | 3,38% | -14,63% | US$2.542.688 | US$133.536 | 4.346.834.483 NIM |
| 596 |  ZClassic ZCL | US$0,3508 | -1,75% | -5,95% | US$2.535.101 | US$4.855,99 | 7.225.950 ZCL |
| 597 |  FansTime FTI | US$0,0008895 | 8,59% | -21,71% | US$2.535.008 | US$172.009 | 2.850.000.000 FTI |
| 598 |  Myriad XMY | US$0,001495 | 19,57% | 15,34% | US$2.530.380 | US$830,98 | 1.692.002.250 XMY |
| 599 |  NeoWorld Cash NASH | US$0,0001274 | -0,05% | -10,22% | US$2.514.546 | US$182.899 | 19.741.861.937 NASH |
| 600 |  BitGreen BITG | US$0,2563 | 56,12% | -18,42% | US$2.507.130 | US$44.660,43 | 9.783.319 BITG |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.