Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metrix Coin MRX | US$0,0005715 | 0,60% | -0,12% | US$7.820.904 | US$961,60 | 13.685.239.015 MRX |
| 352 |  Morpheus Labs MITX | US$0,02243 | -2,21% | -8,82% | US$7.814.990 | US$1.498.809 | 348.379.945 MITX |
| 353 |  TokenPay TPAY | US$0,4816 | 4,26% | -19,92% | US$7.812.023 | US$94.009,10 | 16.219.823 TPAY |
| 354 |  DeepBrain Chain DBC | US$0,002424 | 1,52% | -7,48% | US$7.756.554 | US$184.375 | 3.200.000.000 DBC |
| 355 |  Dusk Network DUSK | US$0,1174 | 0,83% | 5,89% | US$7.686.117 | US$8.465.089 | 65.451.925 DUSK |
| 356 |  DATA DTA | US$0,0008073 | 1,97% | -15,72% | US$7.659.680 | US$223.976 | 9.487.493.344 DTA |
| 357 |  Po.et POE | US$0,002413 | 1,33% | -21,97% | US$7.581.248 | US$177.019 | 3.141.592.653 POE |
| 358 |  All Sports SOC | US$0,005039 | 21,92% | -6,12% | US$7.558.544 | US$1.247.797 | 1.499.865.882 SOC |
| 359 |  ZrCoin ZRC | US$1,65 | 2,15% | -9,35% | US$7.520.782 | US$78.564,57 | 4.562.147 ZRC |
| 360 |  Insolar XNS | US$0,2313 | 1,97% | -14,12% | US$7.516.185 | US$825.728 | 32.500.000 XNS |
| 361 |  Scry.info DDD | US$0,01699 | 10,78% | 7,82% | US$7.477.143 | US$443.200 | 440.057.074 DDD |
| 362 |  Numeraire NMR | US$5,53 | 10,57% | -17,73% | US$7.458.811 | US$2.030,14 | 1.349.328 NMR |
| 363 |  Nucleus Vision NCASH | US$0,001269 | 3,20% | -15,30% | US$7.407.631 | US$583.353 | 5.837.923.023 NCASH |
| 364 |  Streamr DATAcoin DATA | US$0,01090 | 0,44% | -18,28% | US$7.384.156 | US$94.017,18 | 677.154.514 DATA |
| 365 |  Tokenomy TEN | US$0,03671 | 0,06% | -3,38% | US$7.341.937 | US$211.377 | 200.000.000 TEN |
| 366 |  NaPoleonX NPX | US$0,3336 | 6,98% | -0,24% | US$7.296.874 | US$138.988 | 21.874.750 NPX |
| 367 |  NavCoin NAV | US$0,1106 | 1,95% | -10,76% | US$7.282.052 | US$66.946,52 | 65.858.358 NAV |
| 368 |  SmartMesh SMT | US$0,005430 | 5,99% | -15,84% | US$7.278.935 | US$55.932,35 | 1.340.519.343 SMT |
| 369 |  Moss Coin MOC | US$0,02576 | 3,84% | -14,63% | US$7.271.394 | US$38.356,23 | 282.299.632 MOC |
| 370 |  Stakenet XSN | US$0,08365 | 0,44% | -13,65% | US$7.267.005 | US$65.738,39 | 86.869.187 XSN |
| 371 |  Endor Protocol EDR | US$0,009477 | 1,32% | -14,20% | US$7.189.753 | US$811.547 | 758.617.543 EDR |
| 372 |  OST OST | US$0,01088 | 1,36% | -14,67% | US$7.157.830 | US$222.274 | 657.839.263 OST |
| 373 |  AdEx ADX | US$0,09611 | 0,15% | -32,91% | US$7.057.128 | US$518.809 | 73.430.701 ADX |
| 374 |  Steem Dollars SBD | US$0,8931 | 5,53% | -6,48% | US$7.004.997 | US$111.751 | 7.843.031 SBD |
| 375 |  Metronome MET | US$0,7392 | 3,52% | -17,43% | US$6.967.189 | US$58.702,03 | 9.424.978 MET |
| 376 |  Noah Coin NOAH | US$0,0002127 | 16,95% | -5,93% | US$6.952.250 | US$287.581 | 32.687.957.978 NOAH |
| 377 |  MultiVAC MTV | US$0,008785 | 2,25% | -0,05% | US$6.940.227 | US$395.585 | 790.000.000 MTV |
| 378 |  QunQun QUN | US$0,01082 | -1,11% | -4,11% | US$6.930.281 | US$375.911 | 640.281.808 QUN |
| 379 |  Substratum SUB | US$0,01801 | 5,46% | -3,13% | US$6.897.041 | US$3.424,14 | 383.021.000 SUB |
| 380 |  Gemini Dollar GUSD | US$1,00 | 0,74% | -0,74% | US$6.888.728 | US$2.890.897 | 6.874.151 GUSD |
| 381 |  Bluzelle BLZ | US$0,03296 | 0,94% | -11,41% | US$6.871.520 | US$322.580 | 208.494.070 BLZ |
| 382 |  DMarket DMT | US$0,1203 | 2,45% | -6,79% | US$6.850.313 | US$69.158,11 | 56.921.773 DMT |
| 383 |  Quantstamp QSP | US$0,01107 | -0,69% | -20,74% | US$6.830.624 | US$73.408,18 | 617.314.171 QSP |
| 384 |  Viacoin VIA | US$0,2942 | -0,75% | -2,42% | US$6.810.450 | US$49.516,46 | 23.151.820 VIA |
| 385 |  DigitalNote XDN | US$0,0009210 | 11,34% | -10,19% | US$6.789.815 | US$5.934,91 | 7.372.476.768 XDN |
| 386 |  Loki LOKI | US$0,1607 | -2,44% | -6,30% | US$6.749.243 | US$58.137,85 | 41.991.515 LOKI |
| 387 |  Electra ECA | US$0,0002348 | 11,15% | 0,05% | US$6.709.073 | US$7.687,53 | 28.576.696.294 ECA |
| 388 |  BLOCKv VEE | US$0,002501 | 12,38% | -5,97% | US$6.656.865 | US$7.227,05 | 2.661.778.006 VEE |
| 389 |  Edgeless EDG | US$0,05666 | 5,99% | -9,27% | US$6.632.443 | US$6.031,60 | 117.046.967 EDG |
| 390 |  MovieBloc MBL | US$0,001846 | 0,49% | -20,03% | US$6.613.291 | US$409.292 | 3.582.936.878 MBL |
| 391 |  Tael WABI | US$0,1149 | -0,38% | -14,30% | US$6.612.751 | US$153.193 | 57.557.387 WABI |
| 392 |  Boolberry BBR | US$0,4990 | -1,09% | -1,39% | US$6.590.793 | US$24.570,18 | 13.207.454 BBR |
| 393 |  Quanta Utility Token QNTU | US$0,0002248 | 0,22% | -9,98% | US$6.581.345 | US$10.729,12 | 29.279.582.414 QNTU |
| 394 |  BOX Token BOX | US$0,06587 | 0,49% | -24,82% | US$6.562.016 | US$32.658,36 | 99.616.638 BOX |
| 395 |  Artfinity AT | US$0,05624 | 9,09% | -15,40% | US$6.489.458 | US$2.313.194 | 115.389.967 AT |
| 396 |  CWV Chain CWV | US$0,001846 | -3,23% | -13,90% | US$6.373.344 | US$263.392 | 3.452.745.230 CWV |
| 397 |  Matrix AI Network MAN | US$0,03477 | -18,76% | -43,24% | US$6.327.659 | US$239.750 | 181.978.628 MAN |
| 398 |  Content Neutrality Network CNN | US$0,0001610 | 6,47% | -0,87% | US$6.285.401 | US$474.785 | 39.035.223.816 CNN |
| 399 |  Darico Ecosystem Coin DEC | US$0,1218 | 3,35% | -5,89% | US$6.278.002 | US$5.130,70 | 51.543.807 DEC |
| 400 |  Asch XAS | US$0,06677 | 0,41% | -21,24% | US$6.233.226 | US$400.050 | 93.355.331 XAS |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.