Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NULS NULS | US$0,4410 | 1,67% | -20,56% | US$32.113.155 | US$2.342.072 | 72.819.122 NULS |
| 152 |  Atlas Protocol ATP | US$0,01235 | 4,34% | -2,55% | US$31.809.194 | US$475.932 | 2.576.065.703 ATP |
| 153 |  UnlimitedIP UIP | US$0,02544 | -4,91% | -25,63% | US$31.448.889 | US$3.089.630 | 1.236.152.840 UIP |
| 154 |  Enigma ENG | US$0,4195 | 3,77% | -8,21% | US$31.393.486 | US$275.317 | 74.836.171 ENG |
| 155 |  Newton NEW | US$0,002625 | 3,96% | 9,19% | US$31.360.782 | US$4.436.004 | 11.948.333.332 NEW |
| 156 |  Bibox Token BIX | US$0,2870 | -4,59% | 2,54% | US$31.112.002 | US$12.962.406 | 108.417.395 BIX |
| 157 |  TrueChain TRUE | US$0,3841 | 1,30% | -7,40% | US$30.564.015 | US$15.749.055 | 79.575.543 TRUE |
| 158 |  U Network UUU | US$0,003030 | 22,36% | -66,92% | US$30.304.303 | US$11.051.662 | 10.000.000.000 UUU |
| 159 |  GreenPower GRN | US$0,009232 | 0,55% | -10,70% | US$29.833.555 | US$61.687,78 | 3.231.699.360 GRN |
| 160 |  Crypterium CRPT | US$0,3505 | 2,03% | 28,31% | US$29.740.943 | US$367.984 | 84.850.230 CRPT |
| 161 |  MOAC MOAC | US$0,4690 | 1,59% | 2,45% | US$29.297.748 | US$12.347,03 | 62.463.334 MOAC |
| 162 |  Ark ARK | US$0,2581 | 2,34% | -18,61% | US$29.277.198 | US$398.108 | 113.443.488 ARK |
| 163 |  TomoChain TOMO | US$0,4699 | -0,97% | -9,39% | US$29.252.922 | US$3.262.343 | 62.256.100 TOMO |
| 164 |  Orbs ORBS | US$0,01553 | -0,27% | -21,50% | US$28.724.066 | US$205.383 | 1.849.686.041 ORBS |
| 165 |  Bancor BNT | US$0,4549 | 3,29% | -7,39% | US$28.694.322 | US$318.492 | 63.074.952 BNT |
| 166 |  WaykiChain WICC | US$0,1516 | 1,67% | -8,26% | US$28.651.251 | US$1.071.467 | 189.000.000 WICC |
| 167 |  Kyber Network KNC | US$0,1676 | 2,58% | -10,46% | US$28.156.511 | US$1.919.835 | 168.017.378 KNC |
| 168 |  Chiliz CHZ | US$0,008413 | -0,18% | -18,63% | US$28.115.815 | US$1.755.384 | 3.341.995.514 CHZ |
| 169 |  Loom Network LOOM | US$0,03497 | -1,03% | -5,87% | US$28.075.598 | US$1.269.815 | 802.889.680 LOOM |
| 170 |  Harmony ONE | US$0,01128 | 2,58% | 14,72% | US$28.008.053 | US$14.178.953 | 2.483.954.266 ONE |
| 171 |  Aion AION | US$0,08253 | 2,12% | -11,61% | US$27.745.401 | US$933.414 | 336.165.810 AION |
| 172 |  Theta Fuel TFUEL | US$0,007195 | 7,44% | 11,94% | US$27.615.578 | US$4.771.566 | 3.838.301.572 TFUEL |
| 173 |  AgaveCoin AGVC | US$0,07041 | -0,29% | -7,06% | US$27.502.752 | US$25.261,50 | 390.619.593 AGVC |
| 174 |  Valor Token VALOR | US$1,36 | -1,29% | -16,86% | US$27.328.217 | US$2.226.703 | 20.036.000 VALOR |
| 175 |  Function X FX | US$0,3013 | -2,73% | -21,20% | US$27.235.364 | US$672.537 | 90.401.713 FX |
| 176 |  Block-Chain.com BC | US$0,1311 | 18,98% | 3,00% | US$27.146.691 | US$756,76 | 207.051.787 BC |
| 177 |  Bitcoin 2 BTC2 | US$1,55 | 1,70% | -12,02% | US$26.874.310 | US$778,31 | 17.356.434 BTC2 |
| 178 |  Power Ledger POWR | US$0,06463 | 1,05% | -13,09% | US$26.677.377 | US$349.586 | 412.798.804 POWR |
| 179 |  Bit-Z Token BZ | US$0,1975 | -0,74% | 1,88% | US$26.628.612 | US$19.150.092 | 134.839.996 BZ |
| 180 |  CyberMiles CMT | US$0,03292 | 4,28% | -16,39% | US$26.334.324 | US$2.972.479 | 800.000.000 CMT |
| 181 |  Eidoo EDO | US$0,4964 | 2,31% | 6,38% | US$26.311.656 | US$468.641 | 53.001.918 EDO |
| 182 |  Telcoin TEL | US$0,0006823 | 4,97% | -7,08% | US$26.054.696 | US$219.080 | 38.184.744.221 TEL |
| 183 |  Wanchain WAN | US$0,2433 | 1,36% | -8,92% | US$25.823.988 | US$1.835.049 | 106.152.493 WAN |
| 184 |  Ignis IGNIS | US$0,03371 | 6,15% | -17,22% | US$25.661.394 | US$1.801.144 | 761.143.950 IGNIS |
| 185 |  Celer Network CELR | US$0,008332 | 1,04% | -1,82% | US$25.195.024 | US$5.650.551 | 3.024.044.341 CELR |
| 186 |  RealTract RET | US$0,002353 | -8,95% | -7,39% | US$24.941.587 | US$466.373 | 10.600.000.000 RET |
| 187 |  CRYPTO20 C20 | US$0,6100 | 3,42% | -2,99% | US$24.630.056 | US$7.318,72 | 40.375.436 C20 |
| 188 |  Metadium META | US$0,01946 | 41,76% | 23,80% | US$24.233.727 | US$122.710 | 1.245.430.304 META |
| 189 |  LINA LINA | US$0,09120 | -2,62% | -7,70% | US$24.170.282 | US$1.374.216 | 265.030.682 LINA |
| 190 |  Aragon ANT | US$0,8022 | 0,24% | -10,27% | US$24.032.387 | US$8.936,22 | 29.956.794 ANT |
| 191 |  BHPCoin BHP | US$1,35 | 4,78% | -2,01% | US$23.585.142 | US$4.490.208 | 17.468.676 BHP |
| 192 |  Hyperion HYN | US$0,07365 | 0,31% | -7,50% | US$23.328.918 | US$708.908 | 316.765.917 HYN |
| 193 |  Apollo Currency APL | US$0,001574 | -2,77% | -16,37% | US$23.112.332 | US$917.055 | 14.685.096.531 APL |
| 194 |  BitcoinHD BHD | US$13,72 | 4,36% | -11,99% | US$23.039.065 | US$10.749.881 | 1.678.750 BHD |
| 195 |  Nxt NXT | US$0,02280 | 0,79% | 1,74% | US$22.778.241 | US$954.133 | 998.999.942 NXT |
| 196 |  IoTeX IOTX | US$0,005429 | 8,76% | -8,66% | US$22.366.231 | US$3.754.833 | 4.120.000.000 IOTX |
| 197 |  Arcblock ABT | US$0,2205 | 2,47% | -15,77% | US$21.726.839 | US$3.275.236 | 98.554.305 ABT |
| 198 |  CasinoCoin CSC | US$0,0005546 | -0,59% | 18,19% | US$21.639.329 | US$30.622,59 | 39.015.843.050 CSC |
| 199 |  Bread BRD | US$0,2430 | 0,18% | -11,03% | US$21.561.756 | US$210.541 | 88.733.978 BRD |
| 200 |  Cryptonex CNX | US$0,3763 | -0,70% | 4,57% | US$20.953.486 | US$4.401.120 | 55.686.329 CNX |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.