Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Japan Content Token JCT | US$0,1952 | -5,16% | -18,82% | US$57.214.275 | US$206.422 | 293.150.782 JCT |
| 102 |  Metaverse ETP ETP | US$0,7791 | 8,17% | -5,83% | US$56.517.354 | US$5.009.602 | 72.546.341 ETP |
| 103 |  XMax XMX | US$0,003169 | -1,96% | -11,81% | US$55.284.704 | US$594.699 | 17.447.749.453 XMX |
| 104 |  Enjin Coin ENJ | US$0,07122 | 3,56% | -11,11% | US$55.278.696 | US$8.819.175 | 776.132.281 ENJ |
| 105 |  Golem GNT | US$0,05609 | 1,09% | -7,98% | US$54.096.710 | US$793.685 | 964.450.000 GNT |
| 106 |  Grin GRIN | US$2,87 | 1,60% | -11,50% | US$51.393.342 | US$31.754.010 | 17.928.900 GRIN |
| 107 |  ODEM ODE | US$0,2196 | -4,33% | 10,11% | US$50.526.609 | US$1.014.595 | 230.043.504 ODE |
| 108 |  Cryptoindex.com 100 CIX100 | US$0,8283 | 1,82% | 0,47% | US$49.856.511 | US$101.796 | 60.189.642 CIX100 |
| 109 |  Clipper Coin CCC | US$0,01291 | -2,36% | -10,44% | US$48.725.968 | US$23.144,23 | 3.775.570.996 CCC |
| 110 |  Elastos ELA | US$2,98 | 2,31% | -10,46% | US$47.146.947 | US$5.802.848 | 15.827.402 ELA |
| 111 |  Nexo NEXO | US$0,08313 | 4,19% | -16,15% | US$46.550.208 | US$6.913.669 | 560.000.011 NEXO |
| 112 |  FTX Token FTT | US$1,84 | 2,31% | 1,30% | US$46.017.690 | US$4.439.506 | 25.000.000 FTT |
| 113 |  SOLVE SOLVE | US$0,1381 | 1,18% | -23,58% | US$45.173.184 | US$961.414 | 327.124.058 SOLVE |
| 114 |  Electroneum ETN | US$0,004600 | 2,87% | -0,85% | US$44.942.326 | US$131.410 | 9.769.643.256 ETN |
| 115 |  aelf ELF | US$0,08956 | -0,10% | -21,95% | US$44.762.732 | US$14.696.524 | 499.780.000 ELF |
| 116 |  Stratis STRAT | US$0,4396 | 1,55% | -17,86% | US$43.713.559 | US$830.725 | 99.442.100 STRAT |
| 117 |  DigixDAO DGD | US$21,82 | -0,12% | 8,58% | US$43.634.667 | US$757.930 | 2.000.000 DGD |
| 118 |  Ecoreal Estate ECOREAL | US$0,2067 | -0,46% | -0,16% | US$43.367.928 | US$24.586,39 | 209.840.084 ECOREAL |
| 119 |  Silverway SLV | US$0,4317 | 1,57% | -29,87% | US$43.165.798 | US$4.831.635 | 100.000.000 SLV |
| 120 |  Decentraland MANA | US$0,04049 | 2,10% | 2,76% | US$42.519.635 | US$5.901.801 | 1.050.141.509 MANA |
| 121 |  Revain R | US$0,08753 | -0,96% | -16,14% | US$42.404.502 | US$831.921 | 484.450.000 R |
| 122 |  bitUSD BITUSD | US$11,74 | 1,00% | 1,00% | US$42.250.147 | US$18.356,11 | 3.599.470 BITUSD |
| 123 |  Horizen ZEN | US$5,93 | -4,44% | -23,71% | US$42.037.823 | US$1.917.818 | 7.085.275 ZEN |
| 124 |  Project Pai PAI | US$0,02833 | 4,17% | -12,63% | US$41.246.812 | US$1.263.177 | 1.455.871.724 PAI |
| 125 |  IPChain IPC | US$0,5117 | -0,82% | 38,39% | US$39.981.213 | US$3.149.715 | 78.131.913 IPC |
| 126 |  Nebulas NAS | US$0,8140 | 5,02% | -17,70% | US$39.584.015 | US$4.635.417 | 48.627.715 NAS |
| 127 |  Dent DENT | US$0,0005185 | 5,83% | -11,42% | US$37.801.143 | US$588.032 | 72.905.838.994 DENT |
| 128 |  Synthetix Network Token SNX | US$0,3042 | 10,57% | 7,77% | US$37.406.151 | US$80.213,30 | 122.969.932 SNX |
| 129 |  Digitex Futures DGTX | US$0,04918 | 15,55% | 22,89% | US$37.312.654 | US$1.770.951 | 758.678.718 DGTX |
| 130 |  Santiment Network Token SAN | US$0,5951 | 1,78% | -7,38% | US$37.286.424 | US$4.691,60 | 62.660.371 SAN |
| 131 |  Veritaseum VERI | US$17,15 | 4,80% | -1,18% | US$36.871.933 | US$2.264.459 | 2.149.646 VERI |
| 132 |  Buggyra Coin Zero BCZERO | US$0,01825 | 4,67% | 5,11% | US$36.701.498 | US$40.608,81 | 2.010.775.988 BCZERO |
| 133 |  LATOKEN LA | US$0,09652 | -0,05% | -0,40% | US$36.688.969 | US$1.969.139 | 380.104.462 LA |
| 134 |  Proton Token PTT | US$0,004642 | 0,92% | -9,93% | US$36.670.621 | US$571.663 | 7.900.180.444 PTT |
| 135 |  QASH QASH | US$0,1045 | 0,33% | -14,08% | US$36.566.566 | US$169.709 | 350.000.000 QASH |
| 136 |  ReddCoin RDD | US$0,001266 | 4,37% | -7,38% | US$36.469.270 | US$57.199,88 | 28.808.713.174 RDD |
| 137 |  Fetch.ai FET | US$0,07532 | 0,97% | -4,57% | US$36.117.671 | US$3.165.608 | 479.540.040 FET |
| 138 |  STASIS EURO EURS | US$1,12 | -0,28% | -0,50% | US$35.837.699 | US$99.119,97 | 31.979.207 EURS |
| 139 |  Beam BEAM | US$1,14 | 11,83% | -6,10% | US$35.732.478 | US$49.368.804 | 31.404.800 BEAM |
| 140 |  Matic Network MATIC | US$0,01639 | 10,91% | 59,18% | US$35.614.688 | US$79.142.233 | 2.172.614.178 MATIC |
| 141 |  CryptoVerificationCoin CVCC | US$63,45 | 7,36% | 3,83% | US$34.969.556 | US$80.765,20 | 551.177 CVCC |
| 142 |  Populous PPT | US$0,6517 | 2,05% | -12,49% | US$34.704.927 | US$1.714.016 | 53.252.246 PPT |
| 143 |  QuarkChain QKC | US$0,01634 | -4,97% | -3,17% | US$34.541.208 | US$2.679.254 | 2.113.716.585 QKC |
| 144 |  Factom FCT | US$3,52 | -0,45% | -16,60% | US$34.125.202 | US$36.474,73 | 9.693.633 FCT |
| 145 |  RChain RHOC | US$0,08983 | -0,38% | -7,85% | US$33.578.476 | US$34.650,31 | 373.789.868 RHOC |
| 146 |  Business Credit Alliance Chain BCAC | US$0,03999 | 2,00% | -2,39% | US$33.514.232 | US$362.222 | 837.976.132 BCAC |
| 147 |  Litex LXT | US$0,04030 | 7,72% | 22,93% | US$33.044.884 | US$2.457.584 | 819.999.981 LXT |
| 148 |  Fantom FTM | US$0,01820 | 1,34% | -17,08% | US$33.011.773 | US$5.898.447 | 1.813.658.595 FTM |
| 149 |  Loopring LRC | US$0,03686 | 3,05% | -16,03% | US$32.952.377 | US$4.182.366 | 894.091.052 LRC |
| 150 |  Fusion FSN | US$0,9770 | 0,07% | -20,86% | US$32.362.573 | US$3.525.306 | 33.122.973 FSN |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.