Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PIVX PIVX | US$0,3679 | 4,49% | -17,85% | US$20.888.289 | US$170.800 | 56.781.166 PIVX |
| 202 |  Storj STORJ | US$0,1519 | 0,89% | -9,98% | US$20.619.372 | US$629.749 | 135.787.439 STORJ |
| 203 |  DAPS Coin DAPS | US$0,0003917 | -3,49% | 5,30% | US$20.598.433 | US$16.949,43 | 52.586.828.002 DAPS |
| 204 |  iExec RLC RLC | US$0,2561 | -0,69% | -16,25% | US$20.504.972 | US$87.064,35 | 80.070.793 RLC |
| 205 |  Obyte GBYTE | US$28,79 | 0,37% | -8,91% | US$20.254.715 | US$3.931,74 | 703.558 GBYTE |
| 206 |  Bitcoin Rhodium XRC | US$24,86 | -8,25% | 60,69% | US$20.191.649 | US$43.288,66 | 812.268 XRC |
| 207 |  botXcoin BOTX | US$0,01159 | 4,74% | -2,92% | US$20.137.238 | US$680.031 | 1.737.472.960 BOTX |
| 208 |  BitCapitalVendor BCV | US$0,02269 | 10,93% | -3,46% | US$19.459.001 | US$637.640 | 857.599.995 BCV |
| 209 |  Unobtanium UNO | US$96,56 | -0,81% | -16,14% | US$19.391.042 | US$4.446,31 | 200.808 UNO |
| 210 |  Ultiledger ULT | US$0,03030 | 1,29% | 2,31% | US$19.377.280 | US$2.322.385 | 639.524.862 ULT |
| 211 |  Polymath POLY | US$0,04379 | 1,85% | -15,61% | US$19.131.031 | US$1.855.369 | 436.847.808 POLY |
| 212 |  Gnosis GNO | US$17,19 | 1,41% | -12,54% | US$18.984.748 | US$40.745,03 | 1.104.590 GNO |
| 213 |  Blackmoon BMC | US$0,4710 | 12,37% | 56,09% | US$18.840.037 | US$828,43 | 40.000.000 BMC |
| 214 |  Gas GAS | US$1,86 | 1,99% | -10,72% | US$18.803.374 | US$3.738.092 | 10.128.375 GAS |
| 215 |  Particl PART | US$2,30 | -1,74% | 15,17% | US$18.578.665 | US$42.823,22 | 8.069.480 PART |
| 216 |  Vitae VITAE | US$1,05 | 1,45% | 25,51% | US$18.500.835 | US$35.054,90 | 17.645.324 VITAE |
| 217 |  Groestlcoin GRS | US$0,2514 | 1,98% | -11,43% | US$18.389.585 | US$1.269.703 | 73.150.349 GRS |
| 218 |  Content Value Network CVNT | US$0,03408 | 4,09% | 2,52% | US$18.210.903 | US$2.620.040 | 534.429.680 CVNT |
| 219 |  Robotina ROX | US$0,06136 | 2,92% | -3,04% | US$18.201.673 | US$134.471 | 296.654.310 ROX |
| 220 |  BnkToTheFuture BFT | US$0,02463 | -0,14% | -10,91% | US$17.982.141 | US$340.174 | 729.989.999 BFT |
| 221 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005281 | 10,21% | -8,32% | US$17.851.677 | US$1.608.820 | 3.380.360.095 MEDX |
| 222 |  Seele SEELE | US$0,02566 | -0,38% | -2,01% | US$17.778.145 | US$1.281.664 | 692.776.387 SEELE |
| 223 |  Cortex CTXC | US$0,1174 | 2,16% | -22,18% | US$17.589.752 | US$3.170.992 | 149.792.458 CTXC |
| 224 |  SingularityNET AGI | US$0,03200 | 0,28% | 5,13% | US$17.270.757 | US$1.021.602 | 539.673.260 AGI |
| 225 |  IoT Chain ITC | US$0,2069 | 4,65% | -17,94% | US$17.173.722 | US$2.618.520 | 83.005.650 ITC |
| 226 |  DEX DEX | US$0,08946 | -0,65% | 13,07% | US$17.135.483 | US$6.081.078 | 191.542.291 DEX |
| 227 |  TTC TTC | US$0,05061 | 4,73% | -19,34% | US$17.058.499 | US$263.068 | 337.052.347 TTC |
| 228 |  UGAS UGAS | US$0,1006 | 2,63% | -8,23% | US$17.036.647 | US$263.555 | 169.347.017 UGAS |
| 229 |  SaluS SLS | US$16,79 | -0,68% | -5,12% | US$16.993.615 | US$3.620,80 | 1.012.265 SLS |
| 230 |  LTO Network LTO | US$0,09085 | 4,77% | 4,36% | US$16.754.549 | US$1.731.903 | 184.414.763 LTO |
| 231 |  GNY GNY | US$0,08881 | -8,37% | -13,01% | US$16.729.753 | US$73.149,41 | 188.376.657 GNY |
| 232 |  Vertcoin VTC | US$0,3189 | 4,60% | -5,74% | US$16.184.549 | US$312.317 | 50.747.272 VTC |
| 233 |  CommerceBlock CBT | US$0,09269 | 13,20% | 2,70% | US$16.143.384 | US$1.797,06 | 174.166.686 CBT |
| 234 |  BitKan KAN | US$0,003969 | 0,84% | -8,04% | US$16.136.106 | US$1.435.110 | 4.065.253.981 KAN |
| 235 |  Nexus NXS | US$0,2488 | 5,26% | -6,17% | US$15.925.840 | US$208.325 | 64.019.640 NXS |
| 236 |  Davinci Coin DAC | US$0,004358 | -1,65% | -7,45% | US$15.696.873 | US$73.050,01 | 3.601.858.620 DAC |
| 237 |  Thunder Token TT | US$0,005385 | 5,54% | -18,66% | US$15.626.020 | US$3.291.019 | 2.901.919.605 TT |
| 238 |  Dragonchain DRGN | US$0,06493 | 3,83% | -14,65% | US$15.481.186 | US$132.424 | 238.421.940 DRGN |
| 239 |  High Performance Blockchain HPB | US$0,3531 | 1,06% | -13,68% | US$15.400.128 | US$3.574.422 | 43.619.949 HPB |
| 240 |  FunFair FUN | US$0,002306 | -0,54% | -20,15% | US$15.102.060 | US$79.501,19 | 6.548.879.189 FUN |
| 241 |  Tierion TNT | US$0,03520 | 2,16% | -7,95% | US$15.081.454 | US$821.136 | 428.481.269 TNT |
| 242 |  Skycoin SKY | US$0,9398 | 3,11% | -10,48% | US$15.036.342 | US$500.817 | 16.000.000 SKY |
| 243 |  Mithril MITH | US$0,02393 | 0,61% | -14,26% | US$14.822.282 | US$1.558.088 | 619.505.443 MITH |
| 244 |  SounDAC XSD | US$1,01 | 5,00% | 1,00% | US$14.752.626 | US$7.759,86 | 14.581.806 XSD |
| 245 |  Aladdin ADN | US$0,0005334 | 1,33% | -6,39% | US$14.604.530 | US$7.442.097 | 27.381.932.189 ADN |
| 246 |  Bitrue Coin BTR | US$0,1027 | 7,10% | 21,38% | US$14.381.301 | US$1.197.769 | 140.100.001 BTR |
| 247 |  Syscoin SYS | US$0,02564 | -2,12% | -19,06% | US$14.379.681 | US$465.973 | 560.820.128 SYS |
| 248 |  TenX PAY | US$0,1233 | 0,30% | -18,44% | US$14.324.108 | US$249.101 | 116.173.956 PAY |
| 249 |  ILCoin ILC | US$0,04802 | 0,21% | -4,24% | US$14.277.301 | US$671.938 | 297.305.622 ILC |
| 250 |  Civic CVC | US$0,04166 | -0,33% | -18,19% | US$14.276.821 | US$1.360.244 | 342.699.977 CVC |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.