Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$1,32 | 0,95% | -4,18% | US$132.156.350 | US$9.607.872 | 100.000.000 WAVES |
| 52 |  EDUCare EKT | US$0,1507 | 4,44% | 16,10% | US$131.533.263 | US$5.262.727 | 872.704.676 EKT |
| 53 |  Holo HOT | US$0,0009800 | 0,10% | -6,10% | US$130.545.705 | US$5.608.679 | 133.214.575.156 HOT |
| 54 |  DigiByte DGB | US$0,01013 | 7,98% | 1,36% | US$122.973.222 | US$1.424.435 | 12.136.173.054 DGB |
| 55 |  Augur REP | US$11,05 | 0,94% | 0,57% | US$121.601.715 | US$7.353.658 | 11.000.000 REP |
| 56 |  Aurora AOA | US$0,01849 | 4,01% | -7,56% | US$120.950.250 | US$4.061.902 | 6.542.330.148 AOA |
| 57 |  MonaCoin MONA | US$1,83 | 2,64% | -6,27% | US$120.158.273 | US$2.040.953 | 65.729.675 MONA |
| 58 |  Bytecoin BCN | US$0,0006464 | 10,07% | 4,65% | US$118.976.605 | US$11.669,46 | 184.066.828.814 BCN |
| 59 |  Karatgold Coin KBC | US$0,02801 | 4,80% | -18,84% | US$117.978.080 | US$2.665.827 | 4.211.851.362 KBC |
| 60 |  BitShares BTS | US$0,04270 | -0,31% | -5,52% | US$116.968.107 | US$3.011.745 | 2.739.290.000 BTS |
| 61 |  0x ZRX | US$0,1935 | 0,89% | -9,72% | US$116.199.752 | US$7.187.006 | 600.389.990 ZRX |
| 62 |  Lambda LAMB | US$0,1842 | -0,30% | -8,03% | US$115.970.932 | US$32.768.566 | 629.655.657 LAMB |
| 63 |  Pundi X NPXS | US$0,0004869 | 1,64% | -16,88% | US$114.301.944 | US$1.315.608 | 234.771.468.515 NPXS |
| 64 |  Mixin XIN | US$246,11 | 7,55% | 8,55% | US$112.253.085 | US$123.640 | 456.101 XIN |
| 65 |  ETERNAL TOKEN XET | US$1,19 | 7,52% | -16,89% | US$111.075.446 | US$102.342 | 93.470.000 XET |
| 66 |  IOST IOST | US$0,009185 | 5,26% | -8,08% | US$110.343.339 | US$22.793.255 | 12.013.965.609 IOST |
| 67 |  THETA THETA | US$0,1236 | 0,44% | -9,09% | US$107.582.794 | US$1.387.686 | 870.502.690 THETA |
| 68 |  1irstcoin FST | US$4,74 | 3,65% | -13,83% | US$104.663.120 | US$260.121 | 22.085.000 FST |
| 69 |  Insight Chain INB | US$0,2953 | 2,15% | -4,13% | US$103.337.312 | US$6.213.583 | 349.902.689 INB |
| 70 |  Quant QNT | US$8,54 | 8,86% | 3,11% | US$103.063.416 | US$3.738.740 | 12.072.738 QNT |
| 71 |  Bytom BTM | US$0,1012 | 1,82% | -14,56% | US$101.404.101 | US$9.834.327 | 1.002.499.275 BTM |
| 72 |  ICON ICX | US$0,2053 | 2,03% | -15,42% | US$100.700.179 | US$10.213.653 | 490.453.304 ICX |
| 73 |  Siacoin SC | US$0,002363 | 1,95% | -13,62% | US$98.778.340 | US$1.468.182 | 41.793.466.514 SC |
| 74 |  Komodo KMD | US$0,8519 | 2,29% | -14,20% | US$98.326.728 | US$2.075.350 | 115.420.697 KMD |
| 75 |  Nash Exchange NEX | US$2,70 | -2,24% | -15,20% | US$97.898.397 | US$1.757.356 | 36.196.678 NEX |
| 76 |  GXChain GXC | US$1,48 | 0,86% | -23,39% | US$96.049.807 | US$4.382.113 | 65.000.000 GXC |
| 77 |  HyperCash HC | US$2,18 | 2,01% | -17,43% | US$94.998.615 | US$3.224.191 | 43.529.781 HC |
| 78 |  Ren REN | US$0,1143 | -0,38% | -11,39% | US$90.961.539 | US$3.730.632 | 795.594.931 REN |
| 79 |  ABBC Coin ABBC | US$0,1575 | -0,76% | 18,38% | US$87.283.814 | US$70.686.730 | 554.307.766 ABBC |
| 80 |  Qubitica QBIT | US$41,76 | 3,50% | -6,66% | US$87.080.975 | US$183.298 | 2.085.316 QBIT |
| 81 |  MaidSafeCoin MAID | US$0,1791 | 1,35% | 6,08% | US$81.059.499 | US$395.521 | 452.552.412 MAID |
| 82 |  Verge XVG | US$0,005047 | 3,33% | -14,71% | US$80.112.291 | US$554.940 | 15.874.569.699 XVG |
| 83 |  Single Collateral DAI SAI | US$1,00 | 0,17% | -0,52% | US$78.541.398 | US$7.657.754 | 78.435.628 SAI |
| 84 |  Zilliqa ZIL | US$0,008881 | 6,11% | -12,05% | US$77.150.695 | US$29.478.048 | 8.687.360.058 ZIL |
| 85 |  NEXT NET | US$1,53 | -1,32% | 8,80% | US$76.898.168 | US$9.351.196 | 50.269.268 NET |
| 86 |  Aeternity AE | US$0,2721 | 2,13% | -10,98% | US$75.727.790 | US$15.578.160 | 278.337.833 AE |
| 87 |  Flexacoin FXC | US$0,003723 | 2,30% | -10,70% | US$75.452.790 | US$7.007,81 | 20.267.695.749 FXC |
| 88 |  Status SNT | US$0,02010 | 1,38% | -3,56% | US$69.762.425 | US$14.300.778 | 3.470.483.788 SNT |
| 89 |  Bitbook Gambling BXK | US$0,1851 | -0,25% | 8,84% | US$68.182.609 | US$895.421 | 368.387.491 BXK |
| 90 |  Waltonchain WTC | US$1,59 | 2,17% | -11,05% | US$66.983.504 | US$4.292.906 | 42.146.962 WTC |
| 91 |  VestChain VEST | US$0,009440 | -0,74% | -5,79% | US$66.819.541 | US$403.584 | 7.078.400.000 VEST |
| 92 |  Steem STEEM | US$0,1942 | 3,36% | -12,39% | US$66.033.163 | US$674.713 | 340.105.706 STEEM |
| 93 |  Zcoin XZC | US$7,96 | 0,92% | -9,43% | US$64.677.863 | US$1.708.671 | 8.129.018 XZC |
| 94 |  RSK Infrastructure Framework RIF | US$0,1410 | 2,94% | -1,38% | US$64.675.717 | US$244.379 | 458.666.736 RIF |
| 95 |  ZB Token ZB | US$0,3914 | 5,81% | 10,41% | US$63.871.684 | US$63.760.272 | 163.198.810 ZB |
| 96 |  Wixlar WIX | US$0,02627 | 9,44% | 209,37% | US$62.806.857 | US$7.200,72 | 2.391.125.788 WIX |
| 97 |  MCO MCO | US$3,90 | 1,17% | -5,58% | US$61.647.639 | US$4.833.999 | 15.793.831 MCO |
| 98 |  WAX WAXP | US$0,06206 | 3,03% | 3,18% | US$58.507.750 | US$202.913 | 942.821.662 WAXP |
| 99 |  Maximine Coin MXM | US$0,03545 | 21,95% | 5,63% | US$58.452.491 | US$3.060.309 | 1.649.000.000 MXM |
| 100 |  Ardor ARDR | US$0,05773 | 2,50% | -18,18% | US$57.672.065 | US$635.931 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.