Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Odyssey OCN | US$0,001548 | -0,02% | -13,31% | US$10.352.338 | US$769.999 | 6.688.624.376 OCN |
| 302 |  VeriBlock VBK | US$0,02088 | 1,29% | 0,74% | US$10.310.486 | US$12.740,01 | 493.694.870 VBK |
| 303 |  Mindexcoin MIC | US$0,01476 | 4,66% | 32,66% | US$10.090.320 | US$327.877 | 683.595.545 MIC |
| 304 |  Raiden Network Token RDN | US$0,1967 | -0,03% | -14,27% | US$9.949.555 | US$162.335 | 50.593.936 RDN |
| 305 |  THEKEY TKY | US$0,001965 | 12,36% | 0,54% | US$9.943.378 | US$43.486,85 | 5.060.038.287 TKY |
| 306 |  Aeon AEON | US$0,6258 | -2,51% | -12,73% | US$9.907.182 | US$5.256,31 | 15.831.459 AEON |
| 307 |  Aergo AERGO | US$0,09511 | 2,12% | -14,71% | US$9.885.226 | US$2.339.456 | 103.934.838 AERGO |
| 308 |  doc.com Token MTC | US$0,01398 | -3,13% | -22,89% | US$9.870.971 | US$97.754,29 | 706.285.687 MTC |
| 309 |  Hydro HYDRO | US$0,0009365 | 31,45% | 12,41% | US$9.836.583 | US$230.942 | 10.503.999.061 HYDRO |
| 310 |  Wagerr WGR | US$0,05307 | -5,63% | -17,87% | US$9.721.634 | US$2.328,61 | 183.182.434 WGR |
| 311 |  PumaPay PMA | US$0,0004261 | 9,43% | 10,44% | US$9.650.917 | US$14.742,21 | 22.649.131.265 PMA |
| 312 |  IntelliShare INE | US$0,05528 | 0,81% | -8,01% | US$9.499.376 | US$682.398 | 171.834.297 INE |
| 313 |  Burst BURST | US$0,004610 | -3,35% | -30,34% | US$9.477.435 | US$16.305,76 | 2.055.997.973 BURST |
| 314 |  Cryptaur CPT | US$0,001067 | -0,61% | -26,05% | US$9.429.966 | US$309.571 | 8.837.727.134 CPT |
| 315 |  Voyager Token VGX | US$0,09659 | 1,45% | -12,29% | US$9.429.619 | US$330.577 | 97.621.898 VGX |
| 316 |  SALT SALT | US$0,1171 | 4,36% | -11,15% | US$9.400.467 | US$100.062 | 80.283.637 SALT |
| 317 |  TokenClub TCT | US$0,01945 | 5,24% | -4,55% | US$9.363.431 | US$385.016 | 481.425.335 TCT |
| 318 |  Cosmo Coin COSM | US$0,01392 | 1,29% | -13,16% | US$9.335.115 | US$634.329 | 670.780.889 COSM |
| 319 |  Request REQ | US$0,01268 | -0,37% | -18,15% | US$9.252.912 | US$116.063 | 729.893.158 REQ |
| 320 |  Morpheus.Network MRPH | US$0,2869 | 1,70% | -10,54% | US$9.251.730 | US$546.616 | 32.242.869 MRPH |
| 321 |  Pillar PLR | US$0,03533 | 0,33% | -6,53% | US$9.162.629 | US$14.996,77 | 259.348.201 PLR |
| 322 |  Zipper ZIP | US$0,0005586 | -1,38% | -9,28% | US$9.049.982 | US$2.032.571 | 16.199.999.812 ZIP |
| 323 |  Blocknet BLOCK | US$1,50 | 1,60% | -21,14% | US$9.042.289 | US$18.686,55 | 6.031.688 BLOCK |
| 324 |  Credits CS | US$0,05475 | -3,41% | 1,42% | US$8.982.088 | US$1.472.870 | 164.051.589 CS |
| 325 |  MediBloc MED | US$0,002990 | 12,73% | 18,68% | US$8.869.046 | US$4.203,19 | 2.966.384.100 MED |
| 326 |  Time New Bank TNB | US$0,003201 | 0,08% | -16,62% | US$8.849.388 | US$103.436 | 2.764.277.210 TNB |
| 327 |  OTOCASH OTO | US$0,4142 | 1,77% | -26,18% | US$8.829.177 | US$137.399 | 21.315.864 OTO |
| 328 |  FLO FLO | US$0,05792 | -2,68% | 24,35% | US$8.799.848 | US$22.311,32 | 151.935.787 FLO |
| 329 |  Bezant BZNT | US$0,01366 | 0,90% | -7,88% | US$8.763.379 | US$792.539 | 641.471.000 BZNT |
| 330 |  Sentinel SENT | US$0,004341 | 6,07% | 16,51% | US$8.682.522 | US$281.680 | 1.999.969.999 SENT |
| 331 |  VITE VITE | US$0,02072 | 7,13% | -28,90% | US$8.603.529 | US$1.364.641 | 415.162.655 VITE |
| 332 |  Ripio Credit Network RCN | US$0,01687 | -7,41% | -6,76% | US$8.553.787 | US$593.385 | 507.139.428 RCN |
| 333 |  WhiteCoin XWC | US$0,03386 | -2,65% | -12,66% | US$8.471.539 | US$248.104 | 250.183.629 XWC |
| 334 |  IDEX IDEX | US$0,01918 | -2,03% | -26,55% | US$8.451.530 | US$18.492,98 | 440.647.745 IDEX |
| 335 |  Neblio NEBL | US$0,5720 | 2,54% | -28,37% | US$8.440.293 | US$173.032 | 14.756.431 NEBL |
| 336 |  SmartCash SMART | US$0,005955 | 1,31% | 14,96% | US$8.419.376 | US$148.766 | 1.413.859.298 SMART |
| 337 |  Cashaa CAS | US$0,01111 | 11,92% | 0,00% | US$8.406.466 | US$3.478,76 | 756.876.542 CAS |
| 338 |  Divi DIVI | US$0,007087 | -1,82% | 11,42% | US$8.391.156 | US$141.581 | 1.183.967.930 DIVI |
| 339 |  Restart Energy MWAT MWAT | US$0,01852 | 0,99% | 21,93% | US$8.385.282 | US$62.622,53 | 452.750.000 MWAT |
| 340 |  GoChain GO | US$0,01097 | 1,66% | -11,81% | US$8.383.221 | US$213.158 | 763.889.524 GO |
| 341 |  Zel ZEL | US$0,1143 | 0,46% | -26,43% | US$8.305.755 | US$729.303 | 72.646.100 ZEL |
| 342 |  Tarush TAS | US$0,001381 | -6,47% | -12,22% | US$8.288.712 | US$673.393 | 6.000.000.000 TAS |
| 343 |  bitCNY BITCNY | US$0,1424 | -0,44% | -1,42% | US$8.215.932 | US$179.468.672 | 57.677.800 BITCNY |
| 344 |  Dropil DROP | US$0,0003534 | 0,22% | -15,46% | US$8.036.207 | US$614.878 | 22.737.016.455 DROP |
| 345 |  LockTrip LOC | US$0,5374 | 15,90% | 13,78% | US$8.034.896 | US$28.100,14 | 14.952.163 LOC |
| 346 |  BlockStamp BST | US$0,4402 | 3,10% | 5,66% | US$8.024.031 | US$948.311 | 18.229.324 BST |
| 347 |  Spectrecoin XSPEC | US$0,3552 | 1,88% | 4,22% | US$7.971.634 | US$9.486,39 | 22.445.451 XSPEC |
| 348 |  Propy PRO | US$0,1676 | 9,52% | -14,45% | US$7.939.780 | US$129.065 | 47.373.486 PRO |
| 349 |  TERA TERA | US$0,009383 | -7,38% | -14,46% | US$7.926.260 | US$342.783 | 844.711.128 TERA |
| 350 |  Dero DERO | US$0,9847 | -3,55% | -20,86% | US$7.877.843 | US$1.108.931 | 8.000.496 DERO |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.