Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Red Pulse Phoenix PHX | US$0,005876 | -2,24% | -10,63% | US$4.874.523 | US$231.177 | 829.588.687 PHX |
| 452 |  Traceability Chain TAC | US$0,007740 | 5,92% | -11,55% | US$4.865.671 | US$35.192,15 | 628.645.631 TAC |
| 453 |  Swarm SWM | US$0,05702 | 2,24% | -14,10% | US$4.860.539 | US$181.431 | 85.239.340 SWM |
| 454 |  Veil VEIL | US$0,1732 | -4,63% | -25,17% | US$4.852.768 | US$267.700 | 28.022.377 VEIL |
| 455 |  NativeCoin N8V | US$0,2255 | -1,79% | -32,13% | US$4.847.852 | US$253.608 | 21.501.237 N8V |
| 456 |  MicroBitcoin MBC | US$0,00002581 | -28,74% | -21,04% | US$4.843.096 | US$2.984,00 | 187.672.037.500 MBC |
| 457 |  SingularDTV SNGLS | US$0,007879 | -2,78% | -13,97% | US$4.727.316 | US$71.367,14 | 600.000.000 SNGLS |
| 458 |  Mobius MOBI | US$0,009155 | 9,75% | 3,49% | US$4.715.839 | US$8.013,52 | 515.082.884 MOBI |
| 459 |  Rublix RBLX | US$0,2255 | 1,57% | -4,93% | US$4.686.637 | US$32.722,10 | 20.781.284 RBLX |
| 460 |  VNT Chain VNT | US$0,002149 | 3,41% | -8,16% | US$4.646.975 | US$183.245 | 2.162.122.064 VNT |
| 461 |  Vexanium VEX | US$0,007280 | 1,95% | -2,40% | US$4.644.126 | US$212.379 | 637.918.298 VEX |
| 462 |  Travala.com AVA | US$0,1037 | 2,17% | -9,95% | US$4.590.597 | US$458.151 | 44.283.312 AVA |
| 463 |  Unikoin Gold UKG | US$0,03166 | 0,66% | -7,23% | US$4.553.842 | US$25.629,47 | 143.847.371 UKG |
| 464 |  Stronghold Token SHX | US$0,001348 | -8,72% | -13,01% | US$4.547.943 | US$7.705,77 | 3.372.979.775 SHX |
| 465 |  Standard Tokenization Protocol STPT | US$0,01847 | -11,03% | -15,76% | US$4.513.239 | US$1.890.687 | 244.362.315 STPT |
| 466 |  district0x DNT | US$0,007512 | 0,20% | -18,45% | US$4.507.045 | US$117.715 | 600.000.000 DNT |
| 467 |  MVL MVL | US$0,0005972 | 2,79% | -0,27% | US$4.507.043 | US$123.881 | 7.546.619.270 MVL |
| 468 |  YOYOW YOYOW | US$0,01496 | -0,66% | -5,15% | US$4.488.592 | US$202.739 | 299.997.894 YOYOW |
| 469 |  AirSwap AST | US$0,02959 | 2,45% | -16,90% | US$4.438.885 | US$555.742 | 150.000.000 AST |
| 470 |  Polybius PLBT | US$1,12 | -2,47% | -12,07% | US$4.434.206 | US$7.056,50 | 3.969.565 PLBT |
| 471 |  Machine Xchange Coin MXC | US$0,005532 | 0,53% | 0,98% | US$4.422.402 | US$2.739.463 | 799.489.740 MXC |
| 472 |  Agrello DLT | US$0,05143 | -4,83% | -15,54% | US$4.422.175 | US$303.793 | 85.978.873 DLT |
| 473 |  Trade Token X TIOX | US$0,05163 | 5,94% | -3,61% | US$4.416.995 | US$3.206,32 | 85.542.678 TIOX |
| 474 |  STEM CELL COIN SCC | US$0,01376 | -30,27% | -31,24% | US$4.411.546 | US$730,76 | 320.658.118 SCC |
| 475 |  Global Social Chain GSC | US$0,008138 | 3,78% | -6,67% | US$4.398.375 | US$76.519,26 | 540.448.121 GSC |
| 476 |  Jibrel Network JNT | US$0,02579 | 12,79% | -5,57% | US$4.386.744 | US$14.349,08 | 170.080.886 JNT |
| 477 |  Ubiq UBQ | US$0,1027 | 7,52% | -9,04% | US$4.377.705 | US$909,30 | 42.609.099 UBQ |
| 478 |  Edge DADI | US$0,05825 | -0,28% | -11,49% | US$4.366.102 | US$89.261,89 | 74.957.758 DADI |
| 479 |  SwissBorg CHSB | US$0,007568 | 0,58% | 10,58% | US$4.357.989 | US$21.410,07 | 575.821.133 CHSB |
| 480 |  Monetha MTH | US$0,01254 | -4,06% | -10,91% | US$4.283.588 | US$230.821 | 341.543.900 MTH |
| 481 |  STACS STACS | US$0,008427 | 68,91% | -9,14% | US$4.279.658 | US$3.247,72 | 507.841.019 STACS |
| 482 |  Sentinel Protocol UPP | US$0,01389 | 2,24% | -14,94% | US$4.223.711 | US$221.692 | 303.994.835 UPP |
| 483 |  VIBE VIBE | US$0,01611 | 5,18% | -17,27% | US$4.192.097 | US$105.230 | 260.136.427 VIBE |
| 484 |  Aeron ARN | US$0,2124 | -1,70% | -18,06% | US$4.182.561 | US$1.068.724 | 19.688.000 ARN |
| 485 |  Constellation DAG | US$0,003193 | 2,14% | -17,47% | US$4.173.124 | US$107.508 | 1.306.854.874 DAG |
| 486 |  LoyalCoin LYL | US$0,0007707 | 23,38% | 9,82% | US$4.126.261 | US$518.167 | 5.353.626.190 LYL |
| 487 |  OriginTrail TRAC | US$0,01434 | 0,74% | -22,73% | US$4.114.877 | US$5.967,99 | 286.928.834 TRAC |
| 488 |  CyberVein CVT | US$0,003859 | -0,65% | -17,37% | US$4.092.377 | US$269.770 | 1.060.404.496 CVT |
| 489 |  Envion EVN | US$0,03645 | -23,74% | -65,16% | US$4.059.702 | US$9.547,30 | 111.368.894 EVN |
| 490 |  IHT Real Estate Protocol IHT | US$0,005977 | 6,88% | -20,89% | US$4.045.628 | US$108.797 | 676.815.674 IHT |
| 491 |  Aave LEND | US$0,003585 | 0,66% | -18,91% | US$4.045.553 | US$173.559 | 1.128.357.877 LEND |
| 492 |  ImageCoin IMG | US$0,3425 | 3,61% | -18,94% | US$4.037.672 | US$1.112.431 | 11.787.693 IMG |
| 493 |  CoinUs CNUS | US$0,01185 | 13,39% | -4,00% | US$4.030.604 | US$41.904,01 | 340.000.000 CNUS |
| 494 |  Ocean Protocol OCEAN | US$0,01432 | -1,37% | -28,47% | US$4.019.660 | US$148.562 | 280.675.148 OCEAN |
| 495 |  TEMCO TEMCO | US$0,001500 | 4,50% | -23,87% | US$4.017.703 | US$171.402 | 2.677.888.657 TEMCO |
| 496 |  StableUSD USDS | US$0,9921 | -0,54% | -1,12% | US$3.998.188 | US$350.974 | 4.029.999 USDS |
| 497 |  OVCODE OVC | US$0,09111 | -7,98% | -13,88% | US$3.995.179 | US$57.980,99 | 43.848.912 OVC |
| 498 |  Change CAG | US$0,1261 | -0,08% | 6,73% | US$3.992.645 | US$20.947,34 | 31.673.646 CAG |
| 499 |  LBRY Credits LBC | US$0,01531 | 1,60% | -16,44% | US$3.972.323 | US$6.671,36 | 259.510.005 LBC |
| 500 |  AMO Coin AMO | US$0,0004530 | 0,33% | -6,78% | US$3.968.238 | US$18.688,31 | 8.760.407.379 AMO |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.