Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitMart Token BMX | US$0,03943 | 9,01% | 62,88% | US$6.163.277 | US$1.698.546 | 156.304.677 BMX |
| 402 |  Bitcore BTX | US$0,3570 | -1,06% | -11,12% | US$6.162.495 | US$1.683,89 | 17.262.675 BTX |
| 403 |  Cajutel CAJ | US$4,52 | 3,47% | -42,17% | US$6.114.595 | US$44.456,79 | 1.352.389 CAJ |
| 404 |  OAX OAX | US$0,08084 | -3,18% | -14,67% | US$6.073.775 | US$162.667 | 75.130.082 OAX |
| 405 |  Lympo LYM | US$0,007301 | 4,21% | -4,55% | US$6.035.515 | US$87.003,94 | 826.672.989 LYM |
| 406 |  MenaPay MPAY | US$0,06883 | -3,90% | -7,11% | US$6.034.496 | US$101.182 | 87.670.257 MPAY |
| 407 |  Genesis Vision GVT | US$1,36 | -0,57% | -23,69% | US$6.016.001 | US$383.011 | 4.426.883 GVT |
| 408 |  Maecenas ART | US$0,1027 | 11,67% | -4,20% | US$5.991.543 | US$26.421,75 | 58.347.481 ART |
| 409 |  POPCHAIN PCH | US$0,006753 | -1,29% | -18,67% | US$5.966.073 | US$44.597,88 | 883.413.384 PCH |
| 410 |  NIX NIX | US$0,1376 | -4,63% | -7,29% | US$5.952.065 | US$102.247 | 43.245.163 NIX |
| 411 |  Hi Mutual Society HMC | US$0,01467 | 36,91% | 17,97% | US$5.926.248 | US$424.961 | 404.100.000 HMC |
| 412 |  Safex Token SFT | US$0,005202 | -12,78% | -24,54% | US$5.842.618 | US$6.325,92 | 1.123.081.182 SFT |
| 413 |  Pirate Chain ARRR | US$0,05172 | 2,62% | -27,52% | US$5.842.483 | US$4.093,46 | 112.969.181 ARRR |
| 414 |  Lendingblock LND | US$0,007436 | 17,83% | 8,77% | US$5.749.483 | US$66.680,47 | 773.241.706 LND |
| 415 |  Kcash KCASH | US$0,01289 | 4,84% | -13,37% | US$5.741.852 | US$2.493.611 | 445.499.083 KCASH |
| 416 |  SIRIN LABS Token SRN | US$0,01167 | 9,00% | -11,60% | US$5.741.125 | US$469.934 | 491.820.906 SRN |
| 417 |  OneRoot Network RNT | US$0,02012 | 0,49% | -31,24% | US$5.716.779 | US$2.540.249 | 284.073.817 RNT |
| 418 |  Universa UTNP | US$0,003086 | 8,37% | -12,20% | US$5.705.842 | US$19.166,91 | 1.848.760.649 UTNP |
| 419 |  SwftCoin SWFTC | US$0,001556 | 4,66% | -7,88% | US$5.663.355 | US$2.228.017 | 3.639.990.384 SWFTC |
| 420 |  Q DAO Governance token v1.0 QDAO | US$60,70 | 2,88% | 2,75% | US$5.624.242 | US$108.971 | 92.660 QDAO |
| 421 |  V-ID VIDT | US$0,1928 | 1,32% | -20,54% | US$5.589.895 | US$817.387 | 28.998.424 VIDT |
| 422 |  Melon MLN | US$4,69 | 0,00% | -19,92% | US$5.561.285 | US$5.609,35 | 1.186.787 MLN |
| 423 |  Smartshare SSP | US$0,001198 | -4,18% | -26,22% | US$5.558.031 | US$809.357 | 4.639.918.911 SSP |
| 424 |  CPChain CPC | US$0,01474 | 3,98% | -0,47% | US$5.553.954 | US$1.002.259 | 376.765.852 CPC |
| 425 |  ProChain PRA | US$0,1115 | -10,81% | -10,01% | US$5.526.688 | US$353.524 | 49.562.749 PRA |
| 426 |  USDQ USDQ | US$0,9980 | -0,11% | -0,52% | US$5.497.661 | US$140.933 | 5.508.753 USDQ |
| 427 |  Esportbits HLT | US$0,2751 | 0,35% | -0,30% | US$5.485.993 | US$19.979,26 | 19.943.360 HLT |
| 428 |  Emercoin EMC | US$0,1232 | 0,12% | -2,78% | US$5.455.070 | US$9.801,63 | 44.285.203 EMC |
| 429 |  Feathercoin FTC | US$0,02192 | 27,47% | 50,66% | US$5.415.625 | US$92.201,51 | 247.074.040 FTC |
| 430 |  Hydro Protocol HOT | US$0,007703 | 3,40% | -36,69% | US$5.407.514 | US$158.518 | 702.000.000 HOT |
| 431 |  Blue Whale EXchange BWX | US$0,08674 | -2,24% | -20,88% | US$5.327.185 | US$163.509 | 61.413.379 BWX |
| 432 |  Primas PST | US$0,1008 | 1,11% | -9,92% | US$5.310.365 | US$1.780.530 | 52.692.565 PST |
| 433 |  Nectar NEC | US$0,06382 | 5,31% | -1,48% | US$5.255.646 | US$608,74 | 82.353.022 NEC |
| 434 |  Game.com GTC | US$0,006858 | 3,49% | -5,74% | US$5.222.118 | US$98.762,09 | 761.444.190 GTC |
| 435 |  Genaro Network GNX | US$0,02044 | -4,03% | -17,70% | US$5.220.816 | US$551.147 | 255.479.150 GNX |
| 436 |  Ampleforth AMPL | US$0,7985 | -1,19% | -16,20% | US$5.210.406 | US$242.474 | 6.525.150 AMPL |
| 437 |  Ternio TERN | US$0,01549 | 14,44% | -8,67% | US$5.177.132 | US$17.501,88 | 334.161.876 TERN |
| 438 |  Smartlands SLT | US$0,9958 | 8,98% | 2,73% | US$5.079.455 | US$1.542,66 | 5.100.896 SLT |
| 439 |  Refereum RFR | US$0,001273 | 3,01% | -14,57% | US$5.078.711 | US$419.514 | 3.988.029.189 RFR |
| 440 |  MediShares MDS | US$0,006846 | 6,86% | -21,06% | US$5.074.980 | US$82.698,93 | 741.294.311 MDS |
| 441 |  Selfkey KEY | US$0,001769 | -1,16% | -9,38% | US$5.074.146 | US$71.411,87 | 2.868.184.469 KEY |
| 442 |  Primecoin XPM | US$0,1771 | -1,92% | -1,54% | US$5.067.882 | US$19.459,34 | 28.613.912 XPM |
| 443 |  Digix Gold Token DGX | US$48,93 | 1,55% | 4,47% | US$5.056.983 | US$38.337,46 | 103.361 DGX |
| 444 |  XYO XYO | US$0,0005991 | 6,16% | -14,08% | US$4.970.028 | US$14.641,17 | 8.295.439.522 XYO |
| 445 |  DAO.Casino BET | US$0,02969 | 10,84% | 37,63% | US$4.965.769 | US$5.749,80 | 167.270.821 BET |
| 446 |  Global Cryptocurrency GCC | US$0,003914 | 1,32% | 0,42% | US$4.961.072 | US$1.189,89 | 1.267.482.828 GCC |
| 447 |  smARTOFGIVING AOG | US$0,08519 | -1,99% | -58,15% | US$4.953.327 | US$3.831,63 | 58.144.778 AOG |
| 448 |  Penta PNT | US$0,0002368 | 3,24% | -1,11% | US$4.944.774 | US$200.551 | 20.882.908.125 PNT |
| 449 |  eosDAC EOSDAC | US$0,007406 | 4,08% | 5,46% | US$4.893.750 | US$26.717,73 | 660.755.177 EOSDAC |
| 450 |  BOScoin BOS | US$0,007449 | 2,34% | -0,12% | US$4.888.235 | US$21.188,58 | 656.233.403 BOS |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.