Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.523,58 | 1,39% | 3,20% | US$205.941.632.235 | US$15.774.371.518 | 17.871.325 BTC |
| 2 |  Ethereum ETH | US$216,09 | 4,00% | -3,86% | US$23.183.002.869 | US$6.440.605.605 | 107.282.590 ETH |
| 3 |  XRP XRP | US$0,3019 | 1,02% | -6,11% | US$12.943.909.474 | US$838.671.654 | 42.872.646.068 XRP |
| 4 |  Bitcoin Cash BCH | US$336,20 | 5,84% | -0,35% | US$6.032.155.088 | US$1.216.405.504 | 17.942.350 BCH |
| 5 |  Litecoin LTC | US$89,75 | 4,46% | -4,68% | US$5.655.924.170 | US$3.025.787.942 | 63.016.781 LTC |
| 6 |  Binance Coin BNB | US$30,06 | 1,40% | 8,57% | US$4.675.006.646 | US$263.951.565 | 155.536.713 BNB |
| 7 |  Tether USDT | US$0,9977 | -0,05% | -0,85% | US$4.033.923.480 | US$16.176.202.793 | 4.043.425.265 USDT |
| 8 |  EOS EOS | US$4,19 | 2,09% | -2,17% | US$3.885.696.389 | US$1.554.705.813 | 927.071.821 EOS |
| 9 |  Bitcoin SV BSV | US$145,84 | 2,42% | -4,07% | US$2.603.968.439 | US$296.628.678 | 17.854.986 BSV |
| 10 |  Monero XMR | US$92,25 | 1,32% | 3,44% | US$1.582.098.858 | US$82.229.709 | 17.149.467 XMR |
| 11 |  Stellar XLM | US$0,07784 | 5,48% | -5,23% | US$1.528.210.579 | US$78.355.614 | 19.632.397.508 XLM |
| 12 |  Cardano ADA | US$0,05498 | 4,46% | -2,75% | US$1.425.499.839 | US$58.526.308 | 25.927.070.538 ADA |
| 13 |  TRON TRX | US$0,02072 | 1,38% | -7,39% | US$1.381.358.563 | US$452.209.004 | 66.682.072.191 TRX |
| 14 |  UNUS SED LEO LEO | US$1,31 | 6,08% | -0,61% | US$1.308.090.043 | US$7.207.664 | 999.498.893 LEO |
| 15 |  Dash DASH | US$106,92 | 7,44% | -1,13% | US$959.670.387 | US$224.599.771 | 8.975.441 DASH |
| 16 |  Tezos XTZ | US$1,38 | -0,67% | -5,67% | US$908.558.771 | US$8.402.166 | 660.373.612 XTZ |
| 17 |  Chainlink LINK | US$2,40 | 3,63% | -5,03% | US$838.892.496 | US$75.758.084 | 350.000.000 LINK |
| 18 |  Neo NEO | US$11,09 | 4,28% | -8,15% | US$782.180.246 | US$249.570.405 | 70.538.831 NEO |
| 19 |  IOTA MIOTA | US$0,2694 | 2,61% | -6,23% | US$748.804.365 | US$7.896.854 | 2.779.530.283 MIOTA |
| 20 |  Cosmos ATOM | US$3,52 | 5,86% | -3,11% | US$672.076.520 | US$119.824.702 | 190.688.439 ATOM |
| 21 |  Ethereum Classic ETC | US$5,82 | 2,02% | -5,26% | US$655.125.885 | US$478.382.424 | 112.635.047 ETC |
| 22 |  NEM XEM | US$0,05970 | 0,80% | -6,62% | US$537.272.449 | US$23.259.032 | 8.999.999.999 XEM |
| 23 |  Maker MKR | US$509,71 | 2,63% | -14,32% | US$509.706.631 | US$1.459.438 | 1.000.000 MKR |
| 24 |  Ontology ONT | US$0,9028 | 2,20% | -7,16% | US$481.446.487 | US$73.695.830 | 533.255.142 ONT |
| 25 |  Crypto.com Coin CRO | US$0,04926 | -4,60% | -12,48% | US$430.072.828 | US$14.742.349 | 8.730.593.607 CRO |
| 26 |  Zcash ZEC | US$59,95 | 5,51% | -9,76% | US$429.882.940 | US$125.921.116 | 7.171.181 ZEC |
| 27 |  USD Coin USDC | US$0,9975 | -0,48% | -0,24% | US$421.827.379 | US$88.725.828 | 422.866.515 USDC |
| 28 |  INO COIN INO | US$2,25 | 1,08% | 4,97% | US$404.396.768 | US$14.995,86 | 180.003.180 INO |
| 29 |  v.systems VSYS | US$0,2258 | -1,10% | -0,18% | US$401.493.548 | US$14.365.943 | 1.778.044.004 VSYS |
| 30 |  Dogecoin DOGE | US$0,002898 | 1,73% | -3,03% | US$349.886.911 | US$16.229.246 | 120.731.920.402 DOGE |
| 31 |  VeChain VET | US$0,005133 | 4,73% | -4,51% | US$284.659.026 | US$27.523.738 | 55.454.734.800 VET |
| 32 |  Decred DCR | US$27,80 | 2,22% | -3,08% | US$284.158.427 | US$2.703.124 | 10.220.375 DCR |
| 33 |  Bitcoin Gold BTG | US$15,53 | 3,22% | -12,25% | US$272.016.296 | US$10.239.647 | 17.513.924 BTG |
| 34 |  Basic Attention Token BAT | US$0,2080 | 2,94% | -12,52% | US$265.545.399 | US$28.260.982 | 1.276.725.522 BAT |
| 35 |  Qtum QTUM | US$2,77 | 3,70% | -8,89% | US$265.271.833 | US$160.504.294 | 95.935.356 QTUM |
| 36 |  HedgeTrade HEDG | US$0,8934 | 3,32% | -2,53% | US$257.642.054 | US$1.402.093 | 288.393.355 HEDG |
| 37 |  Huobi Token HT | US$5,08 | 0,73% | 9,08% | US$254.128.250 | US$58.766.850 | 50.000.200 HT |
| 38 |  Egretia EGT | US$0,05314 | 3,86% | -17,06% | US$224.141.028 | US$26.714.643 | 4.218.066.109 EGT |
| 39 |  PLATINCOIN PLC | US$40,37 | 1,31% | 16,38% | US$201.914.046 | US$3.948.426 | 5.001.073 PLC |
| 40 |  OmiseGO OMG | US$1,43 | 6,52% | -7,55% | US$199.985.434 | US$65.516.696 | 140.245.398 OMG |
| 41 |  Paxos Standard PAX | US$0,9981 | -0,38% | -0,25% | US$198.653.166 | US$157.774.323 | 199.028.059 PAX |
| 42 |  TrueUSD TUSD | US$0,9971 | -0,58% | -0,15% | US$197.424.988 | US$208.364.696 | 198.000.463 TUSD |
| 43 |  ThoreCoin THR | US$1.962,81 | 1,32% | 3,42% | US$170.148.447 | US$208.229 | 86.686 THR |
| 44 |  Ravencoin RVN | US$0,03833 | -3,46% | -6,03% | US$160.043.638 | US$12.538.891 | 4.175.945.000 RVN |
| 45 |  KuCoin Shares KCS | US$1,75 | 2,62% | -1,91% | US$155.307.773 | US$19.109.624 | 88.896.703 KCS |
| 46 |  Lisk LSK | US$1,29 | 4,26% | -3,13% | US$153.600.177 | US$2.691.924 | 119.249.951 LSK |
| 47 |  BitTorrent BTT | US$0,0007027 | 4,07% | -7,65% | US$149.059.126 | US$30.163.938 | 212.116.500.000 BTT |
| 48 |  Nano NANO | US$1,12 | 0,35% | -4,11% | US$148.695.103 | US$3.117.082 | 133.248.297 NANO |
| 49 |  Bitcoin Diamond BCD | US$0,7688 | 5,05% | -9,75% | US$143.367.372 | US$2.836.033 | 186.492.898 BCD |
| 50 |  Energi NRG | US$7,08 | 3,88% | 1,45% | US$138.001.097 | US$869.392 | 19.504.990 NRG |
Tabel di atas menampilkan halaman 1 dari total 47 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.