Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PCHAIN PI | US$0,008980 | -2,19% | -18,08% | US$3.964.921 | US$437.478 | 441.511.277 PI |
| 502 |  PTON PTON | US$0,0004567 | 23,30% | -5,01% | US$3.947.239 | US$123.432 | 8.642.229.758 PTON |
| 503 |  Blockmason Credit Protocol BCPT | US$0,03397 | 4,75% | -14,58% | US$3.945.330 | US$142.284 | 116.158.667 BCPT |
| 504 |  Wings WINGS | US$0,04074 | -3,89% | -14,08% | US$3.926.637 | US$35.194,79 | 96.379.730 WINGS |
| 505 |  COTI COTI | US$0,05461 | 0,60% | -10,73% | US$3.915.253 | US$1.903.469 | 71.698.833 COTI |
| 506 |  Skrumble Network SKM | US$0,003829 | 6,82% | -19,65% | US$3.911.918 | US$1.338.665 | 1.021.680.996 SKM |
| 507 |  BOMB BOMB | US$4,07 | -6,87% | -29,18% | US$3.908.192 | US$344.337 | 960.425 BOMB |
| 508 |  CanonChain CZR | US$0,007139 | -4,30% | -17,90% | US$3.899.596 | US$149.463 | 546.256.408 CZR |
| 509 |  MEET.ONE MEETONE | US$0,002037 | -2,63% | -9,12% | US$3.896.873 | US$176.125 | 1.913.271.866 MEETONE |
| 510 |  Coinsuper Ecosystem Network CEN | US$0,009341 | 0,80% | 1,54% | US$3.887.117 | US$174.478 | 416.143.635 CEN |
| 511 |  Abyss Token ABYSS | US$0,01702 | 0,71% | -15,57% | US$3.882.976 | US$209.323 | 228.108.145 ABYSS |
| 512 |  AppCoins APPC | US$0,03870 | -1,57% | -14,34% | US$3.871.809 | US$126.667 | 100.054.312 APPC |
| 513 |  BaaSid BAAS | US$0,0009210 | 1,32% | -17,37% | US$3.861.182 | US$35.873,87 | 4.192.525.852 BAAS |
| 514 |  Connect Coin XCON | US$0,09823 | -1,14% | -0,11% | US$3.830.727 | US$31.905,20 | 38.996.796 XCON |
| 515 |  BlackCoin BLK | US$0,06080 | 0,77% | -0,41% | US$3.826.740 | US$15.794,14 | 62.935.771 BLK |
| 516 |  YGGDRASH YEED | US$0,0007004 | 1,74% | -11,33% | US$3.815.194 | US$118.833 | 5.447.415.594 YEED |
| 517 |  Bottos BTO | US$0,006977 | 2,82% | -10,01% | US$3.809.622 | US$199.171 | 545.990.153 BTO |
| 518 |  COS COS | US$0,03177 | -0,06% | -4,45% | US$3.792.210 | US$10.804,78 | 119.372.705 COS |
| 519 |  Shift SHIFT | US$0,2834 | -9,69% | -24,58% | US$3.779.819 | US$11.173,80 | 13.337.580 SHIFT |
| 520 |  SINOVATE SIN | US$0,005861 | 0,64% | -4,57% | US$3.768.447 | US$60.608,62 | 642.974.411 SIN |
| 521 |  RedFOX Labs RFOX | US$0,03836 | -1,22% | 4,34% | US$3.766.811 | US$22.438,49 | 98.186.330 RFOX |
| 522 |  GoCrypto Token GOC | US$0,01878 | 3,31% | -3,53% | US$3.749.564 | US$54.572,43 | 199.652.691 GOC |
| 523 |  Pandacoin PND | US$0,0001151 | -13,50% | -47,56% | US$3.742.976 | US$1.685,03 | 32.514.916.898 PND |
| 524 |  Flowchain FLC | US$5,41 | -0,11% | -9,53% | US$3.734.359 | US$569.615 | 690.073 FLC |
| 525 |  SONM SNM | US$0,01036 | 0,65% | -15,35% | US$3.725.335 | US$70.050,60 | 359.600.000 SNM |
| 526 |  Ambrosus AMB | US$0,02571 | -5,03% | -12,52% | US$3.717.046 | US$123.484 | 144.590.975 AMB |
| 527 |  Callisto Network CLO | US$0,001946 | 0,13% | -11,10% | US$3.671.682 | US$7.316,97 | 1.886.905.040 CLO |
| 528 |  Omnitude ECOM | US$0,05658 | -15,24% | -11,31% | US$3.667.100 | US$5.947,61 | 64.813.301 ECOM |
| 529 |  Gulden NLG | US$0,008466 | 1,32% | -13,42% | US$3.658.870 | US$8.600,93 | 432.209.377 NLG |
| 530 |  OKCash OK | US$0,04887 | 4,23% | 12,65% | US$3.649.964 | US$4.016,18 | 74.694.058 OK |
| 531 |  LinkEye LET | US$0,006033 | 9,64% | -7,94% | US$3.620.015 | US$727.203 | 600.000.000 LET |
| 532 |  Global Currency Reserve GCR | US$0,03408 | -0,03% | -21,92% | US$3.618.951 | US$7.941,10 | 106.202.926 GCR |
| 533 |  Dignity DIG | US$0,006792 | 2,05% | -9,60% | US$3.552.321 | US$53.739,68 | 523.036.421 DIG |
| 534 |  POA POA | US$0,01454 | 2,78% | -17,76% | US$3.519.919 | US$63.952,10 | 242.023.925 POA |
| 535 |  QLC Chain QLC | US$0,01466 | -3,45% | -17,15% | US$3.519.288 | US$182.724 | 240.000.000 QLC |
| 536 |  TurtleCoin TRTL | US$0,00006899 | 2,22% | -18,10% | US$3.501.076 | US$309.669 | 50.749.007.329 TRTL |
| 537 |  Sentivate SNTVT | US$0,001599 | -0,21% | -17,09% | US$3.490.455 | US$535.226 | 2.182.270.515 SNTVT |
| 538 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03064 | 16,26% | 1,03% | US$3.480.875 | US$687,65 | 113.602.931 LRN |
| 539 |  SunContract SNC | US$0,02833 | 4,62% | -17,29% | US$3.476.094 | US$466.434 | 122.707.503 SNC |
| 540 |  nOS NOS | US$0,03342 | 13,92% | 5,40% | US$3.425.793 | US$51.494,77 | 102.500.000 NOS |
| 541 |  Spendcoin SPND | US$0,007051 | -1,25% | -31,71% | US$3.418.549 | US$455.527 | 484.864.391 SPND |
| 542 |  Viberate VIB | US$0,01788 | -1,18% | -23,67% | US$3.402.886 | US$240.475 | 190.356.461 VIB |
| 543 |  Xaurum XAUR | US$0,03867 | 5,75% | -8,77% | US$3.350.397 | US$10.156,18 | 86.642.874 XAUR |
| 544 |  Phantasma SOUL | US$0,05655 | 2,71% | -11,97% | US$3.298.807 | US$88.811,04 | 58.332.939 SOUL |
| 545 |  Pascal PASC | US$0,1196 | 1,71% | -14,63% | US$3.297.370 | US$111.971 | 27.577.600 PASC |
| 546 |  Merculet MVP | US$0,001309 | -2,01% | -25,56% | US$3.274.125 | US$104.144 | 2.501.040.500 MVP |
| 547 |  SIX SIX | US$0,01192 | 4,90% | 8,29% | US$3.264.625 | US$199.941 | 273.776.596 SIX |
| 548 |  CryptalDash CRD | US$0,003260 | -19,88% | 6,66% | US$3.260.369 | US$22.762,34 | 1.000.000.000 CRD |
| 549 |  WePower WPR | US$0,005360 | 4,17% | -19,51% | US$3.260.181 | US$125.189 | 608.221.473 WPR |
| 550 |  Zebi Token ZEBI | US$0,005216 | 14,84% | -17,83% | US$3.259.776 | US$211.347 | 625.000.000 ZEBI |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.