Data Historis Harga Kripto 11/08/2019
Daftar harga kripto yang direkam pada tanggal 11/08/2019, mencakup 2.310 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,008373 | 4,66% | -10,93% | US$1.512.936 | US$494.725 | 180.689.167 PLX |
| 702 |  Humaniq HMQ | US$0,008135 | -7,48% | -5,20% | US$1.511.563 | US$26.184,94 | 185.811.695 HMQ |
| 703 |  Nasdacoin NSD | US$0,07419 | -1,93% | -6,74% | US$1.510.390 | US$314.720 | 20.359.130 NSD |
| 704 |  CVCoin CVN | US$0,1217 | 3,77% | -22,26% | US$1.506.369 | US$288.961 | 12.380.890 CVN |
| 705 |  Brickblock BBK | US$0,02003 | 3,00% | -23,64% | US$1.504.917 | US$13.312,91 | 75.131.283 BBK |
| 706 |  Howdoo UDOO | US$0,008979 | -3,12% | -22,86% | US$1.504.166 | US$35.676,18 | 167.512.217 UDOO |
| 707 |  Raven Protocol RAVEN | US$0,0008210 | -3,37% | -31,77% | US$1.496.552 | US$63.455,18 | 1.822.814.058 RAVEN |
| 708 |  WOLLO WLO | US$0,03456 | 0,34% | 39,41% | US$1.487.980 | US$908,74 | 43.057.496 WLO |
| 709 |  Spectre.ai Utility Token SXUT | US$0,06056 | 6,74% | 8,95% | US$1.485.454 | US$10.122,49 | 24.529.558 SXUT |
| 710 |  Rapids RPD | US$0,0002236 | -1,58% | 19,35% | US$1.483.717 | US$12.166,69 | 6.636.182.546 RPD |
| 711 |  Internxt INXT | US$2,34 | 0,00% | -12,16% | US$1.473.709 | US$61.413,71 | 629.610 INXT |
| 712 |  Niobium Coin NBC | US$0,02999 | -9,25% | 16,07% | US$1.471.630 | US$7.093,97 | 49.077.668 NBC |
| 713 |  Nework NKC | US$0,009955 | 3,62% | -5,04% | US$1.469.199 | US$90.636,94 | 147.586.172 NKC |
| 714 |  NewYorkCoin NYC | US$0,00001095 | -31,70% | -9,82% | US$1.468.090 | US$1.798,70 | 134.024.588.760 NYC |
| 715 |  Unification UND | US$0,03753 | -7,19% | -25,07% | US$1.459.757 | US$253.613 | 38.897.788 UND |
| 716 |  DreamTeam Token DREAM | US$0,03992 | 4,63% | 3,96% | US$1.439.258 | US$2.411,11 | 36.051.315 DREAM |
| 717 |  eXPerience Chain XPC | US$0,00001574 | 5,02% | 13,92% | US$1.434.094 | US$130.923 | 91.090.814.961 XPC |
| 718 |  Wibson WIB | US$0,0005473 | 14,83% | 32,35% | US$1.428.686 | US$51.534,45 | 2.610.563.667 WIB |
| 719 |  STK STK | US$0,004152 | 6,28% | -13,84% | US$1.428.157 | US$67.188,24 | 343.971.372 STK |
| 720 |  W Green Pay WGP | US$0,2172 | -0,57% | 26,92% | US$1.426.797 | US$2.022.414 | 6.568.033 WGP |
| 721 |  EchoLink EKO | US$0,002852 | 2,59% | -1,32% | US$1.425.842 | US$341.633 | 500.000.000 EKO |
| 722 |  Uquid Coin UQC | US$0,1409 | 15,29% | 9,63% | US$1.408.905 | US$131.465 | 10.000.000 UQC |
| 723 |  Next.exchange NEXT | US$0,3810 | -2,85% | 7,35% | US$1.400.501 | US$1.405,09 | 3.675.953 NEXT |
| 724 |  TE-FOOD TFD | US$0,002717 | -4,65% | -27,16% | US$1.393.844 | US$3.089,33 | 513.049.329 TFD |
| 725 |  Experience Points XP | US$0,000004869 | 24,97% | 8,89% | US$1.385.809 | US$2.803,31 | 284.628.500.999 XP |
| 726 |  Datum DAT | US$0,001381 | 4,44% | -17,63% | US$1.381.719 | US$156.466 | 1.000.435.124 DAT |
| 727 |  Crown CRW | US$0,06051 | 15,49% | -22,70% | US$1.378.456 | US$17.701,58 | 22.780.918 CRW |
| 728 |  Education Ecosystem LEDU | US$0,006275 | -1,76% | 4,70% | US$1.366.583 | US$15.406,36 | 217.789.857 LEDU |
| 729 |  Cappasity CAPP | US$0,002547 | 4,06% | -8,82% | US$1.366.510 | US$87.031,63 | 536.449.149 CAPP |
| 730 |  NAGA NGC | US$0,01906 | 4,82% | -20,20% | US$1.364.372 | US$19.718,69 | 71.601.113 NGC |
| 731 |  Kuai Token KT | US$0,1434 | 1,62% | -1,37% | US$1.364.230 | US$9.222.215 | 9.512.850 KT |
| 732 |  sUSD SUSD | US$1,00 | 0,13% | 0,07% | US$1.361.152 | US$11.115,71 | 1.359.653 SUSD |
| 733 |  Paypex PAYX | US$0,01969 | 6,76% | -6,95% | US$1.347.272 | US$35.992,35 | 68.428.768 PAYX |
| 734 |  Ormeus Coin ORMEUS | US$0,03752 | 13,58% | -8,21% | US$1.347.115 | US$51.041,60 | 35.904.998 ORMEUS |
| 735 |  VegaWallet Token VGW | US$0,1221 | -0,08% | 1,50% | US$1.338.881 | US$9.167,45 | 10.960.969 VGW |
| 736 |  Plair PLA | US$0,00006604 | -5,98% | -14,04% | US$1.311.448 | US$11.861,62 | 19.858.508.800 PLA |
| 737 |  Quasarcoin QAC | US$0,007773 | -17,11% | -19,64% | US$1.308.239 | US$4.863,51 | 168.306.363 QAC |
| 738 |  Semux SEM | US$0,1153 | -3,40% | -6,06% | US$1.307.890 | US$18.533,84 | 11.347.106 SEM |
| 739 |  Bitcoin Private BTCP | US$0,2762 | 0,09% | -21,36% | US$1.305.657 | US$3.667,92 | 4.727.122 BTCP |
| 740 |  0xBitcoin 0xBTC | US$0,2665 | 0,27% | 14,63% | US$1.286.580 | US$1.021.848 | 4.827.550 0xBTC |
| 741 |  Privatix PRIX | US$1,17 | 26,41% | -25,36% | US$1.278.525 | US$6.350,16 | 1.093.386 PRIX |
| 742 |  MinexCoin MNX | US$0,2222 | 2,14% | -34,12% | US$1.276.253 | US$163.786 | 5.744.935 MNX |
| 743 |  CashBet Coin CBC | US$0,007808 | 4,98% | -14,82% | US$1.263.692 | US$33.021,26 | 161.851.972 CBC |
| 744 |  ERC20 ERC20 | US$0,02509 | 3,92% | -5,84% | US$1.254.254 | US$60.319,37 | 50.000.000 ERC20 |
| 745 |  Lisk Machine Learning LML | US$0,01036 | 35,80% | -7,79% | US$1.243.363 | US$855,80 | 120.000.000 LML |
| 746 |  Cloudbric CLB | US$0,002916 | 8,57% | -5,06% | US$1.237.866 | US$29.403,57 | 424.438.104 CLB |
| 747 |  Rise RISE | US$0,008864 | -0,58% | -16,39% | US$1.237.815 | US$1.487,60 | 139.640.186 RISE |
| 748 |  Databroker DTX | US$0,01597 | 0,95% | -15,98% | US$1.227.123 | US$11.287,92 | 76.819.977 DTX |
| 749 |  Cashbery Coin CBC | US$0,01796 | 10,75% | -36,30% | US$1.206.562 | US$19.341,17 | 67.186.427 CBC |
| 750 |  Swap XWP | US$0,2115 | 8,49% | -15,86% | US$1.204.857 | US$760.246 | 5.696.532 XWP |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.